Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aricoin ARI | US$0,00001011 | -12,04% | -36,93% | US$1.418 | US$0,5301 | 140.262.505 ARI |
| 502 |  Money $$$ | US$0,00003032 | -12,01% | -26,61% | US$1.391 | US$1,99 | 45.887.218 $$$ |
| 503 |  Steps STEPS | US$0,00007437 | -87,31% | -3,71% | US$1.385 | US$5,12 | 18.625.017 STEPS |
| 504 |  Eurocoin EUC | US$0,0004042 | 0,00% | 27,06% | US$1.302 | US$2,16 | 3.220.632 EUC |
| 505 |  Antilitecoin ALTC | US$0,00004042 | 17,33% | -41,32% | US$1.274 | US$1,96 | 31.512.613 ALTC |
| 506 |  High Voltage HVCO | US$0,0008067 | -2,58% | -47,15% | US$1.205 | US$0,1201 | 1.494.171 HVCO |
| 507 |  UniCoin UNIC | US$0,0004346 | -17,78% | -10,93% | US$1.204 | US$0,3086 | 2.770.705 UNIC |
| 508 |  BitQuark BTQ | US$0,0002122 | -16,04% | -11,95% | US$1.127 | US$0,1085 | 5.309.916 BTQ |
| 509 |  SydPak SDP | US$0,007074 | -6,85% | 18,43% | US$1.115 | US$16,99 | 157.589 SDP |
| 510 |  C-Bit XCT | US$0,00001011 | -12,04% | 4,82% | US$1.114 | US$0,3929 | 110.188.750 XCT |
| 511 |  Selfiecoin SLFI | US$0,00001011 | -12,04% | 0,00% | US$1.090 | US$0,1011 | 107.829.281 SLFI |
| 512 |  JobsCoin JOBS | US$0,00001013 | -11,79% | -36,15% | US$1.074 | US$0,4560 | 106.019.270 JOBS |
| 513 |  LiteBar LTB | US$0,005925 | -45,29% | -39,67% | US$1.047 | US$17,01 | 176.737 LTB |
| 514 |  Comet CMT | US$0,001597 | -24,97% | 4,80% | US$1.015 | US$0,5179 | 635.700 CMT |
| 515 |  ChainCoin CHC | US$0,0001011 | -20,04% | -4,71% | US$956 | US$1,16 | 9.463.967 CHC |
| 516 |  Xonecoin XOC | US$0,002112 | -0,68% | 6,34% | US$887 | US$40,48 | 420.000 XOC |
| 517 |  Regacoin REGA | US$0,00002874 | -15,28% | 197,08% | US$840 | US$0,09773 | 29.237.053 REGA |
| 518 |  BlazeCoin BLZ | US$0,000001331 | -27,53% | -45,92% | US$788 | US$0,3085 | 591.823.460 BLZ |
| 519 |  PonziCoin PONZI | US$0,0009096 | 0,00% | 19,42% | US$783 | US$0,1091 | 861.099 PONZI |
| 520 |  Zoin ZOI | US$0,0002289 | 10,71% | 2,78% | US$726 | US$45,43 | 3.170.600 ZOI |
| 521 |  BowsCoin BSC | US$0,0001213 | 5,55% | -4,63% | US$673 | US$0,1213 | 5.550.102 BSC |
| 522 |  Revenu REV | US$0,0005546 | -13,30% | -14,17% | US$663 | US$0,6089 | 1.195.525 REV |
| 523 |  TajCoin TAJ | US$0,0001824 | -37,37% | -20,35% | US$543 | US$17,62 | 2.977.832 TAJ |
| 524 |  Dollar International DOLLAR | US$0,008107 | -24,48% | -23,09% | US$508 | US$14,28 | 62.703 DOLLAR |
| 525 |  PWR Coin PWR | US$0,00001011 | -12,04% | 5,42% | US$505 | US$8,19 | 49.983.870 PWR |
| 526 |  Shilling SH | US$0,0003141 | -11,79% | 5,40% | US$504 | US$13,17 | 1.603.950 SH |
| 527 |  ImperialCoin IPC | US$0,000002962 | 25,09% | 96,47% | US$468 | US$29,02 | 157.865.000 IPC |
| 528 |  NodeCoin NODC | US$0,0002736 | 3,53% | 18,93% | US$459 | US$0,1377 | 1.678.439 NODC |
| 529 |  Californium CF | US$0,003537 | 33,85% | 22,29% | US$393 | US$28,61 | 111.110 CF |
| 530 |  Save and Gain SANDG | US$0,0001213 | -2,43% | -0,12% | US$372 | US$0,1172 | 3.064.800 SANDG |
| 531 |  SwapToken TOKEN | US$0,00001016 | -11,51% | 5,36% | US$357 | US$0,1016 | 35.110.531 TOKEN |
| 532 |  P7Coin P7C | US$0,00001011 | -12,04% | 0,00% | US$356 | US$2,22 | 35.220.238 P7C |
| 533 |  World Gold Coin WGC | US$0,00007074 | 2,64% | 12,69% | US$219 | US$97,90 | 3.102.200 WGC |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01270 | 72,23% | 104,13% | US$211 | US$9,35 | 16.627 XNG |
| 535 |  CRTCoin CRT | US$0,002021 | -12,01% | 4,82% | US$160 | US$0,00000001011 | 79.270 CRT |
| 536 |  Zcashshare ZHS | US$0,00004054 | 76,39% | 8,30% | US$115 | US$0,01823 | 2.826.000 ZHS |
| 537 |  PizzaCoin PIZZA | US$0,00005053 | -37,24% | -33,96% | US$70 | US$3,79 | 1.377.917 PIZZA |
| 538 |  Digital Credits DGCS | US$0,00001011 | -12,04% | 5,39% | US$59 | US$0,3032 | 5.826.388 DGCS |
| 539 |  MudraCoin MUDRA | US$0,00001011 | -12,03% | 0,00% | US$51 | US$14,99 | 5.000.000 MUDRA |
| 540 |  23 Skidoo CHAO | US$3.233,99 | -12,15% | 5,57% | - | US$0,4075 | - |
| 541 |  Forevercoin XFC | US$7,23 | -12,14% | 568,82% | - | US$78,02 | - |
| 542 |  Fargocoin FRGC | US$6,02 | 2,26% | 0,00% | - | US$1.738,45 | - |
| 543 |  Internet of People IOP | US$3,47 | 7,07% | 24,65% | - | US$2.107,63 | - |
| 544 |  Xenixcoin XEN | US$3,12 | -4,65% | -21,95% | - | US$114,56 | - |
| 545 |  NxttyACCI ACCI | US$2,43 | -1,11% | 20,19% | - | US$119,25 | - |
| 546 |  Pluton PLU | US$1,57 | -6,79% | 45,02% | - | US$43,11 | - |
| 547 |  RoyalCoin 2 RYCN | US$0,9353 | -3,28% | -20,05% | - | US$109.413 | - |
| 548 |  BFX BFX | US$0,5562 | 0,42% | 2,41% | - | US$428.589 | - |
| 549 |  ClubCoin CLUB | US$0,4548 | -9,24% | -7,72% | - | US$119.836 | - |
| 550 |  LEOcoin LEO | US$0,4253 | -0,99% | -5,16% | - | US$105.024 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.