Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceCoin SPACE | US$0,0005424 | -7,92% | -1,65% | US$8.394 | US$33,59 | 15.476.187 SPACE |
| 402 |  SongCoin SONG | US$0,0002503 | -24,49% | -34,87% | US$8.153 | US$6,66 | 32.565.300 SONG |
| 403 |  Viral VIRAL | US$0,001455 | -13,25% | -13,16% | US$7.870 | US$12,19 | 5.408.044 VIRAL |
| 404 |  SOILcoin SOIL | US$0,002324 | 3,32% | -14,88% | US$7.860 | US$99,32 | 3.381.312 SOIL |
| 405 |  8Bit 8BIT | US$0,01084 | 0,00% | -7,95% | US$7.720 | US$56,59 | 711.961 8BIT |
| 406 |  Cashcoin CASH | US$0,0002324 | -32,57% | 21,94% | US$7.697 | US$3,78 | 33.115.239 CASH |
| 407 |  Machinecoin MAC | US$0,0004222 | -12,65% | 0,00% | US$7.687 | US$422,21 | 18.206.925 MAC |
| 408 |  Uro URO | US$0,006367 | -11,69% | 0,00% | US$7.631 | US$1,27 | 1.198.588 URO |
| 409 |  Unitus UIS | US$0,0001863 | -11,99% | 1,83% | US$7.428 | US$11,37 | 39.870.075 UIS |
| 410 |  Blackstar BSTAR | US$0,00009120 | 5,02% | -25,40% | US$7.312 | US$39,46 | 80.176.431 BSTAR |
| 411 |  WARP WARP | US$0,006662 | -10,94% | 11,33% | US$7.296 | US$43,99 | 1.095.224 WARP |
| 412 |  AllSafe ASAFE | US$0,00001013 | -11,79% | 5,11% | US$7.195 | US$5,17 | 710.000.000 ASAFE |
| 413 |  Chronos CRX | US$0,00009955 | -2,75% | 47,05% | US$7.128 | US$308,99 | 71.604.150 CRX |
| 414 |  DigiCube CUBE | US$0,000003809 | -58,43% | -57,98% | US$7.054 | US$9,09 | 1.852.100.191 CUBE |
| 415 |  BumbaCoin BUMBA | US$0,0003167 | 2,04% | 11,43% | US$6.808 | US$0,03274 | 21.498.970 BUMBA |
| 416 |  BunnyCoin BUN | US$0,00000006824 | 1,37% | -12,54% | US$6.777 | US$3,32 | 99.305.953.628 BUN |
| 417 |  VapersCoin VPRC | US$0,000009653 | -11,98% | 9,00% | US$6.608 | US$0,4827 | 684.559.964 VPRC |
| 418 |  Halcyon HAL | US$0,001577 | -11,61% | 0,00% | US$6.514 | US$1,16 | 4.131.728 HAL |
| 419 |  Emerald Crypto EMD | US$0,0003436 | -16,93% | -0,81% | US$6.479 | US$10,96 | 18.856.016 EMD |
| 420 |  UniQredit UNIQ | US$0,0008995 | -16,71% | -8,58% | US$6.464 | US$8,48 | 7.186.640 UNIQ |
| 421 |  bitEUR BITEUR | US$1,10 | 0,38% | 2,93% | US$6.407 | US$130,27 | 5.805 BITEUR |
| 422 |  SixEleven 611 | US$0,01572 | -12,43% | -10,81% | US$6.247 | US$2,08 | 397.537 611 |
| 423 |  RevolverCoin XRE | US$0,0003032 | -17,53% | -10,03% | US$6.152 | US$6,05 | 20.289.747 XRE |
| 424 |  Guncoin GUN | US$0,00003989 | -10,26% | 38,69% | US$5.858 | US$2,55 | 146.854.778 GUN |
| 425 |  Metal Music Coin MTLMC3 | US$0,00007074 | -28,97% | 75,49% | US$5.640 | US$445,02 | 79.719.140 MTLMC3 |
| 426 |  Freicoin FRC | US$0,0001213 | 5,59% | 0,00% | US$5.574 | US$1,21 | 45.962.594 FRC |
| 427 |  Debitcoin DBTC | US$0,0003032 | -15,55% | -7,49% | US$5.413 | US$46,98 | 17.852.944 DBTC |
| 428 |  Beatcoin XBTS | US$0,003479 | -9,05% | 60,36% | US$5.304 | US$5,24 | 1.524.686 XBTS |
| 429 |  LanaCoin LANA | US$0,00001011 | -12,04% | 4,81% | US$5.302 | US$23,14 | 524.652.562 LANA |
| 430 |  CyberCoin CC | US$0,000009653 | -12,04% | 0,00% | US$5.301 | US$0,4827 | 549.126.732 CC |
| 431 |  GameBet Coin GBT | US$0,0002527 | -15,42% | 31,02% | US$5.296 | US$0,4886 | 20.959.585 GBT |
| 432 |  Evotion EVO | US$0,002072 | -15,90% | -24,13% | US$5.116 | US$11,65 | 2.469.220 EVO |
| 433 |  Firecoin FIRE | US$0,05053 | -2,40% | -12,65% | US$4.973 | US$0,2531 | 98.412 FIRE |
| 434 |  MindCoin MND | US$0,0003840 | -14,30% | -28,53% | US$4.818 | US$8,26 | 12.546.625 MND |
| 435 |  BiosCrypto BIOS | US$0,0002324 | -30,76% | 0,00% | US$4.789 | US$2,25 | 20.601.352 BIOS |
| 436 |  BitTokens BXT | US$0,01131 | -12,02% | 68,96% | US$4.770 | US$0,9160 | 421.752 BXT |
| 437 |  ChessCoin CHESS | US$0,00009096 | -50,51% | -13,56% | US$4.673 | US$53,95 | 51.375.682 CHESS |
| 438 |  LeaCoin LEA | US$0,00002007 | -32,44% | 0,21% | US$4.646 | US$9,31 | 231.448.800 LEA |
| 439 |  Bitzeny ZNY | US$0,00006064 | -12,04% | 4,82% | US$4.585 | US$6,91 | 75.614.500 ZNY |
| 440 |  PopularCoin POP | US$0,000001374 | 34,72% | 66,99% | US$4.529 | US$1,25 | 3.297.158.163 POP |
| 441 |  Zurcoin ZUR | US$0,00006064 | -47,22% | 50,86% | US$4.448 | US$51,46 | 73.355.667 ZUR |
| 442 |  AnarchistsPrime ACP | US$0,001009 | -6,55% | 2,09% | US$4.436 | US$7,89 | 4.394.874 ACP |
| 443 |  AntiBitcoin ANTI | US$0,0002425 | 0,00% | -26,01% | US$4.236 | US$0,2693 | 17.465.159 ANTI |
| 444 |  Pura PURA | US$0,00002021 | 17,21% | 4,82% | US$4.194 | US$19,50 | 207.500.955 PURA |
| 445 |  AgrolifeCoin AGLC | US$0,002041 | -49,22% | 14,46% | US$4.170 | US$42,64 | 2.042.821 AGLC |
| 446 |  Spots SPT | US$0,0001824 | -16,37% | 11,31% | US$4.087 | US$1,26 | 22.406.021 SPT |
| 447 |  NevaCoin NEVA | US$0,003173 | -44,54% | -18,47% | US$3.910 | US$13,69 | 1.232.210 NEVA |
| 448 |  Orlycoin ORLY | US$0,0001011 | -2,26% | -12,65% | US$3.704 | US$1,09 | 36.646.779 ORLY |
| 449 |  Zonecoin ZNE | US$0,001380 | -13,23% | 1,86% | US$3.562 | US$0,2625 | 2.581.970 ZNE |
| 450 |  WMCoin WMC | US$0,0002993 | -12,03% | 0,00% | US$3.450 | US$3,42 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.