Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Manna MANNA | US$0,0005356 | -10,54% | 2,88% | US$21.446 | US$384,21 | 40.038.925 MANNA |
| 352 |  Elementrem ELE | US$0,0009935 | -10,96% | 45,71% | US$20.775 | US$31,46 | 20.910.247 ELE |
| 353 |  QuazarCoin QCN | US$0,004042 | -19,88% | -1,60% | US$20.389 | US$58,55 | 5.043.581 QCN |
| 354 |  Elite 1337 | US$0,000001255 | 23,97% | -47,33% | US$20.043 | US$23,71 | 15.969.054.743 1337 |
| 355 |  Rawcoin XRC | US$0,02798 | -2,44% | -31,66% | US$19.722 | US$35,43 | 704.882 XRC |
| 356 |  Sativacoin STV | US$0,002705 | -11,80% | 2,64% | US$19.131 | US$2,19 | 7.072.141 STV |
| 357 |  InsaneCoin INSANE | US$0,001044 | -11,04% | -1,11% | US$19.130 | US$267,16 | 18.320.121 INSANE |
| 358 |  Granite GRN | US$0,0005818 | 1,28% | 26,75% | US$18.635 | US$7,11 | 32.027.150 GRN |
| 359 |  Bitland CADASTRAL | US$0,0006170 | -36,75% | -60,01% | US$18.509 | US$22,75 | 30.000.000 CADASTRAL |
| 360 |  SmartCoin SMC | US$0,0008315 | 6,99% | 7,63% | US$18.441 | US$6,70 | 22.177.206 SMC |
| 361 |  Memetic / PepeCoin MEME | US$0,001516 | 0,00% | 5,52% | US$18.294 | US$8,75 | 12.067.730 MEME |
| 362 |  Advanced Technology Coin ARC | US$0,0008211 | -36,75% | 21,91% | US$17.958 | US$106,04 | 21.871.944 ARC |
| 363 |  ParkByte PKB | US$0,003719 | 0,00% | -19,00% | US$17.694 | US$4,93 | 4.757.666 PKB |
| 364 |  HoboNickels HBN | US$0,0004750 | -10,93% | 3,98% | US$17.475 | US$35,54 | 36.789.551 HBN |
| 365 |  Datacoin DTC | US$0,001236 | -11,04% | 0,11% | US$17.297 | US$2,11 | 13.998.538 DTC |
| 366 |  Dollarcoin DLC | US$0,001895 | -12,25% | 4,76% | US$17.209 | US$27,15 | 9.081.038 DLC |
| 367 |  SecretCoin SCRT | US$0,003982 | -7,13% | 10,76% | US$16.809 | US$0,2258 | 4.221.312 SCRT |
| 368 |  ReeCoin REE | US$0,001294 | -30,91% | -24,94% | US$16.000 | US$8,95 | 12.367.704 REE |
| 369 |  Joulecoin XJO | US$0,0005286 | 0,16% | 15,32% | US$15.832 | US$9,72 | 29.948.936 XJO |
| 370 |  ExclusiveCoin EXCL | US$0,003962 | -7,97% | -10,28% | US$15.433 | US$3,27 | 3.895.716 EXCL |
| 371 |  BERNcash BERN | US$0,0002324 | 1,16% | -2,87% | US$14.992 | US$35,26 | 64.496.865 BERN |
| 372 |  Tigercoin TGC | US$0,0003371 | -15,16% | 141,10% | US$14.674 | US$0,006642 | 43.536.800 TGC |
| 373 |  Blakecoin BLC | US$0,001229 | -12,50% | -0,35% | US$14.633 | US$37,86 | 11.910.789 BLC |
| 374 |  CryptoEscudo CESC | US$0,00009881 | 7,53% | 21,76% | US$14.239 | US$9,74 | 144.105.100 CESC |
| 375 |  X-Coin XCO | US$0,001103 | -9,47% | 3,03% | US$13.656 | US$34,01 | 12.384.976 XCO |
| 376 |  UnbreakableCoin UNB | US$0,005932 | -9,06% | -25,27% | US$13.515 | US$7,76 | 2.278.150 UNB |
| 377 |  DT Token DRACO | US$0,0001632 | -17,20% | -43,31% | US$13.030 | US$296,47 | 79.815.550 DRACO |
| 378 |  ZiftrCOIN ZRC | US$0,001011 | -12,04% | 4,01% | US$12.909 | US$12,50 | 12.773.630 ZRC |
| 379 |  ARbit ARB | US$0,002213 | 0,00% | -0,14% | US$11.978 | US$0,04427 | 5.412.140 ARB |
| 380 |  LiteDoge LDOGE | US$0,0000008615 | -47,32% | -24,58% | US$11.801 | US$1,30 | 13.697.596.139 LDOGE |
| 381 |  FujiCoin FJC | US$0,00001459 | -46,74% | -11,61% | US$11.549 | US$0,7382 | 791.658.931 FJC |
| 382 |  Fastcoin FST | US$0,00009099 | -41,19% | -20,39% | US$11.534 | US$342,89 | 126.764.507 FST |
| 383 |  Ratecoin XRA | US$0,0001125 | -10,98% | 0,36% | US$11.162 | US$6,16 | 99.204.617 XRA |
| 384 |  Franko FRK | US$0,01752 | -10,60% | -17,97% | US$11.160 | US$54,73 | 636.950 FRK |
| 385 |  Triangles TRI | US$0,1516 | -42,61% | 21,24% | US$11.050 | US$0,7580 | 72.891 TRI |
| 386 |  VIP Tokens VIP | US$0,0001314 | -37,15% | -37,78% | US$10.964 | US$283,80 | 83.450.403 VIP |
| 387 |  UCoin U | US$0,004022 | -15,86% | 0,60% | US$10.818 | US$32,04 | 2.689.812 U |
| 388 |  GCN Coin GCN | US$0,0000001174 | 8,81% | -2,89% | US$10.406 | US$15,53 | 88.621.910.000 GCN |
| 389 |  CageCoin CAGE | US$0,0000001022 | -27,63% | 24,46% | US$10.343 | US$1,96 | 101.168.328.395 CAGE |
| 390 |  Neutron NTRN | US$0,0007883 | -13,16% | 5,46% | US$9.946 | US$12,46 | 12.617.684 NTRN |
| 391 |  Veltor VLT | US$0,02048 | -20,52% | -5,30% | US$9.926 | US$8,56 | 484.650 VLT |
| 392 |  AquariusCoin ARCO | US$0,009543 | -30,25% | -6,40% | US$9.588 | US$16,81 | 1.004.761 ARCO |
| 393 |  CoExistCoin COXST | US$0,0003438 | -30,42% | -33,97% | US$9.329 | US$38,94 | 27.138.905 COXST |
| 394 |  MasterTraderCoin MTR | US$0,0008590 | -29,47% | -19,73% | US$9.076 | US$276,14 | 10.565.702 MTR |
| 395 |  Creatio XCRE | US$0,0004459 | -14,29% | 7,76% | US$8.967 | US$14,70 | 20.110.282 XCRE |
| 396 |  Cannabis Industry Coin XCI | US$0,01810 | -1,77% | 21,89% | US$8.888 | US$11,78 | 491.113 XCI |
| 397 |  Bikercoin BIC | US$0,001398 | -3,38% | 6,64% | US$8.702 | US$17,20 | 6.222.723 BIC |
| 398 |  BipCoin BIP | US$0,01071 | -37,76% | -25,37% | US$8.514 | US$204,71 | 794.817 BIP |
| 399 |  Destiny DES | US$0,005316 | -20,27% | -15,18% | US$8.505 | US$253,59 | 1.600.000 DES |
| 400 |  FlavorCoin FLVR | US$0,0004144 | -14,14% | 22,05% | US$8.456 | US$25,18 | 20.407.131 FLVR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.