Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.013,38 | -11,80% | 5,12% | US$16.300.243.093 | US$510.199.424 | 16.085.037 BTC |
| 2 |  Ethereum ETH | US$10,25 | -9,17% | 22,95% | US$898.495.324 | US$41.557.420 | 87.620.718 ETH |
| 3 |  XRP XRP | US$0,006201 | -5,47% | -2,09% | US$225.332.956 | US$4.058.168 | 36.338.178.044 XRP |
| 4 |  Monero XMR | US$16,19 | -12,26% | 23,49% | US$221.498.983 | US$8.528.907 | 13.683.241 XMR |
| 5 |  Litecoin LTC | US$4,29 | -11,12% | -5,15% | US$211.212.221 | US$19.195.970 | 49.202.429 LTC |
| 6 |  Ethereum Classic ETC | US$1,61 | -9,63% | 8,61% | US$140.607.486 | US$7.339.061 | 87.574.909 ETC |
| 7 |  Dash DASH | US$14,38 | -12,13% | 32,71% | US$100.768.639 | US$2.579.447 | 7.008.409 DASH |
| 8 |  Augur REP | US$5,10 | 3,92% | 46,37% | US$56.132.435 | US$834.470 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,1023 | -5,20% | -1,70% | US$46.282.640 | US$813.352 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1593 | -9,22% | -4,78% | US$36.647.802 | US$111.056 | 230.013.083 STEEM |
| 11 |  NEM XEM | US$0,003638 | -2,06% | 0,35% | US$32.740.950 | US$566.753 | 8.999.999.999 XEM |
| 12 |  Factom FCT | US$3,23 | -12,28% | 16,19% | US$28.295.384 | US$1.275.592 | 8.753.219 FCT |
| 13 |  Iconomi ICN | US$0,3231 | -12,43% | 22,52% | US$28.105.707 | US$239.714 | 87.000.000 ICN |
| 14 |  Dogecoin DOGE | US$0,0002287 | -2,46% | 0,04% | US$24.604.424 | US$994.731 | 107.599.058.830 DOGE |
| 15 |  Waves WAVES | US$0,2331 | -5,49% | 14,10% | US$23.308.732 | US$28.181,61 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$49,84 | -11,62% | -1,37% | US$18.862.764 | US$2.845.971 | 378.494 ZEC |
| 17 |  DigixDAO DGD | US$9,13 | -6,73% | 5,82% | US$18.266.092 | US$57.502,61 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002598 | -5,37% | 2,84% | US$17.979.664 | US$208.399 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1576 | -9,10% | 9,15% | US$15.987.082 | US$161.476 | 101.470.610 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.727 | US$13.406.584 | 14.951.590 USDT |
| 21 |  EDC Blockchain EDC | US$0,8966 | -1,23% | -5,14% | US$12.213.426 | US$658.473 | 13.621.634 EDC |
| 22 |  GameCredits GAME | US$0,1984 | -4,05% | 2,81% | US$11.859.451 | US$240.872 | 59.784.425 GAME |
| 23 |  Ardor ARDR | US$0,01096 | -7,75% | 3,51% | US$10.944.311 | US$31.101,75 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,004089 | -7,77% | -0,52% | US$10.544.289 | US$365.829 | 2.578.730.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005258 | -12,93% | -5,42% | US$9.581.187 | US$2.334,65 | 182.205.160.114 BCN |
| 26 |  ShadowCash SDC | US$1,44 | -19,29% | 41,09% | US$9.504.740 | US$167.663 | 6.615.876 SDC |
| 27 |  Gulden NLG | US$0,02626 | -7,87% | -3,79% | US$8.874.626 | US$15.539,90 | 337.975.345 NLG |
| 28 |  Emercoin EMC | US$0,2191 | -10,52% | 13,27% | US$8.599.623 | US$251.483 | 39.254.509 EMC |
| 29 |  Swiscoin SCN | US$0,01779 | -23,22% | 18,16% | US$8.444.640 | US$155.710 | 474.573.661 SCN |
| 30 |  Golem GNT | US$0,01082 | -13,25% | 2,86% | US$7.368.771 | US$10.132,49 | 681.009.001 GNT |
| 31 |  Stratis STRAT | US$0,07281 | -12,90% | 6,81% | US$7.151.167 | US$78.966,50 | 98.218.507 STRAT |
| 32 |  Xaurum XAUR | US$0,07973 | -20,59% | -3,80% | US$7.088.261 | US$5.225,64 | 88.898.191 XAUR |
| 33 |  I/O Coin IOC | US$0,4175 | -10,47% | 8,52% | US$6.805.781 | US$7.313,47 | 16.303.201 IOC |
| 34 |  Neo NEO | US$0,1311 | -5,36% | -8,91% | US$6.553.496 | US$206.224 | 50.000.000 NEO |
| 35 |  Siacoin SC | US$0,0002836 | -0,46% | 31,38% | US$6.254.586 | US$239.972 | 22.051.511.034 SC |
| 36 |  Nxt NXT | US$0,006184 | -4,51% | 0,09% | US$6.178.114 | US$179.925 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2527 | -10,19% | 6,21% | US$6.005.497 | US$236.907 | 23.763.449 PPC |
| 38 |  SingularDTV SNGLS | US$0,009962 | -10,25% | 1,49% | US$5.976.915 | US$3.538,23 | 600.000.000 SNGLS |
| 39 |  Storjcoin X SJCX | US$0,1168 | -5,23% | -8,14% | US$5.895.931 | US$25.488,41 | 50.468.144 SJCX |
| 40 |  Rubycoin RBY | US$0,2275 | -10,73% | 12,08% | US$5.430.766 | US$4.861,79 | 23.869.554 RBY |
| 41 |  Counterparty XCP | US$1,98 | -6,69% | -4,62% | US$5.198.985 | US$33.215,79 | 2.620.693 XCP |
| 42 |  YbCoin YBC | US$1,69 | -9,67% | -8,70% | US$5.113.968 | US$3.749.817 | 3.017.833 YBC |
| 43 |  BitCrystals BCY | US$0,1135 | -2,36% | -5,79% | US$4.725.889 | US$28.008,97 | 41.622.441 BCY |
| 44 |  Agoras Tokens AGRS | US$0,1084 | -9,67% | -1,75% | US$4.553.611 | US$1.814,32 | 42.000.000 AGRS |
| 45 |  Syscoin SYS | US$0,008217 | -9,31% | -0,51% | US$4.288.476 | US$40.441,27 | 521.872.111 SYS |
| 46 |  BitcoinDark BTCD | US$3,26 | -14,59% | -2,74% | US$4.197.983 | US$57.330,84 | 1.288.862 BTCD |
| 47 |  LoMoCoin LMC | US$0,01982 | -11,38% | -40,55% | US$4.165.481 | US$732.496 | 210.204.405 LMC |
| 48 |  PotCoin POT | US$0,01748 | -8,59% | 2,13% | US$3.764.485 | US$222.021 | 215.334.554 POT |
| 49 |  Namecoin NMC | US$0,2451 | -10,46% | 4,77% | US$3.612.222 | US$135.962 | 14.736.400 NMC |
| 50 |  HyperSpace AMP | US$0,03953 | -18,98% | 4,18% | US$3.251.753 | US$46.442,71 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.