Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,03025 | -13,52% | -10,76% | US$3.085.779 | US$2.614,62 | 102.022.248 GCR |
| 52 |  SolarCoin SLR | US$0,07504 | -5,22% | -9,21% | US$2.608.789 | US$4.544,97 | 34.765.513 SLR |
| 53 |  NavCoin NAV | US$0,04250 | -6,00% | 9,10% | US$2.571.869 | US$67.562,67 | 60.509.223 NAV |
| 54 |  BlackCoin BLK | US$0,02970 | -9,24% | 5,20% | US$2.253.589 | US$105.925 | 75.883.173 BLK |
| 55 |  GridCoin GRC | US$0,005830 | -15,60% | -4,68% | US$2.242.610 | US$1.727,16 | 384.655.379 GRC |
| 56 |  DigiByte DGB | US$0,0002824 | -1,17% | 9,96% | US$2.203.585 | US$20.216,05 | 7.804.033.176 DGB |
| 57 |  Decred DCR | US$0,5515 | -12,66% | 14,16% | US$1.936.636 | US$13.243,98 | 3.511.691 DCR |
| 58 |  Obyte GBYTE | US$19,25 | -23,84% | 83,35% | US$1.925.422 | US$4.356,60 | 100.000 GBYTE |
| 59 |  SuperNET UNITY | US$2,29 | -5,86% | 21,67% | US$1.865.434 | US$610,72 | 816.061 UNITY |
| 60 |  vSlice VSL | US$0,05577 | -7,07% | 19,98% | US$1.862.118 | US$12.777,26 | 33.390.496 VSL |
| 61 |  SIBCoin SIB | US$0,1414 | -7,21% | 42,19% | US$1.852.482 | US$13.671,03 | 13.102.573 SIB |
| 62 |  Nexus NXS | US$0,04040 | 7,52% | 43,37% | US$1.845.871 | US$8.163,81 | 45.685.864 NXS |
| 63 |  Aeon AEON | US$0,1367 | -19,20% | 26,31% | US$1.815.947 | US$8.255,15 | 13.279.589 AEON |
| 64 |  Clams CLAM | US$0,8688 | -12,78% | 0,54% | US$1.800.148 | US$17.919,36 | 2.071.949 CLAM |
| 65 |  Scotcoin SCOT | US$0,001768 | 4,67% | 19,87% | US$1.767.957 | US$1.283,21 | 1.000.000.000 SCOT |
| 66 |  Qwark QWARK | US$0,02494 | -3,82% | 16,75% | US$1.554.829 | US$829,68 | 62.337.547 QWARK |
| 67 |  Omni OMNI | US$2,74 | -15,26% | -5,18% | US$1.521.426 | US$2.396,91 | 554.602 OMNI |
| 68 |  Lykke LKK | US$0,04989 | 1,12% | 0,99% | US$1.496.686 | US$25.876,66 | 30.000.000 LKK |
| 69 |  FedoraCoin TIPS | US$0,000003304 | -7,40% | 32,91% | US$1.464.281 | US$4.755,65 | 443.168.182.458 TIPS |
| 70 |  Round ROUND | US$0,001682 | 4,57% | -0,80% | US$1.429.879 | US$43.258,43 | 850.000.000 ROUND |
| 71 |  VPNCoin VASH | US$0,003317 | -10,98% | -4,72% | US$1.327.779 | US$66.939,73 | 400.339.746 VASH |
| 72 |  Yocoin YOC | US$0,01950 | -42,03% | -52,63% | US$1.246.408 | US$10.474,77 | 63.908.830 YOC |
| 73 |  Steem Dollars SBD | US$1,03 | 1,35% | 1,69% | US$1.231.209 | US$11.249,83 | 1.194.383 SBD |
| 74 |  Veros VRS | US$0,06726 | -13,63% | -5,19% | US$1.162.055 | US$6.129,73 | 17.277.451 VRS |
| 75 |  EarthCoin EAC | US$0,0001186 | -6,39% | 12,54% | US$1.108.405 | US$56.289,30 | 9.346.468.332 EAC |
| 76 |  Vertcoin VTC | US$0,03392 | -10,89% | 3,14% | US$1.091.794 | US$14.216,83 | 32.185.346 VTC |
| 77 |  MonaCoin MONA | US$0,02458 | -6,46% | 1,48% | US$1.078.308 | US$1.674,70 | 43.861.800 MONA |
| 78 |  Nexium NXC | US$0,01266 | -17,08% | -1,45% | US$1.075.855 | US$20.871,64 | 85.000.000 NXC |
| 79 |  Auroracoin AUR | US$0,1235 | -11,61% | 26,99% | US$1.069.458 | US$2.955,57 | 8.658.139 AUR |
| 80 |  CloakCoin CLOAK | US$0,2183 | -9,25% | 33,22% | US$1.058.763 | US$3.235,95 | 4.850.333 CLOAK |
| 81 |  Novacoin NVC | US$0,6592 | -12,24% | 41,81% | US$1.055.132 | US$30.876,68 | 1.600.560 NVC |
| 82 |  Primecoin XPM | US$0,05801 | -8,81% | 12,57% | US$1.013.632 | US$53.872,82 | 17.472.881 XPM |
| 83 |  Expanse EXP | US$0,2051 | -10,98% | 10,06% | US$1.007.502 | US$6.200,44 | 4.912.621 EXP |
| 84 |  FuelCoin FC2 | US$0,009748 | 0,94% | -19,82% | US$986.715 | US$1.793,99 | 101.225.211 FC2 |
| 85 |  Radium RADS | US$0,3070 | -6,48% | -0,90% | US$945.798 | US$4.746,03 | 3.080.623 RADS |
| 86 |  Curecoin CURE | US$0,03499 | -10,03% | -10,82% | US$924.929 | US$2.380,28 | 26.431.310 CURE |
| 87 |  BitBay BAY | US$0,0009089 | -14,07% | 3,54% | US$915.315 | US$1.989,20 | 1.007.008.249 BAY |
| 88 |  Burst BURST | US$0,0005356 | -11,77% | 3,72% | US$896.278 | US$10.635,96 | 1.673.320.090 BURST |
| 89 |  Feathercoin FTC | US$0,006037 | -5,49% | -2,78% | US$891.450 | US$8.431,40 | 147.675.320 FTC |
| 90 |  Adzcoin ADZ | US$0,01676 | 6,66% | 20,07% | US$854.548 | US$6.812,56 | 50.978.760 ADZ |
| 91 |  Boolberry BBR | US$0,09190 | -5,79% | 12,98% | US$807.371 | US$4.577,19 | 8.785.313 BBR |
| 92 |  DigitalNote XDN | US$0,0001150 | -27,69% | 43,14% | US$790.413 | US$28.913,53 | 6.873.185.969 XDN |
| 93 |  Viacoin VIA | US$0,03508 | -8,16% | 21,32% | US$781.432 | US$13.192,49 | 22.274.968 VIA |
| 94 |  NuBits USNBT | US$0,9407 | -7,61% | -5,92% | US$712.217 | US$16.809,15 | 757.084 USNBT |
| 95 |  Qora QORA | US$0,00007070 | -4,96% | 4,13% | US$706.974 | US$14.197,76 | 10.000.000.000 QORA |
| 96 |  SounDAC XSD | US$0,0004933 | 68,65% | 44,78% | US$678.268 | US$2.309,27 | 1.374.840.478 XSD |
| 97 |  GoldCoin GLC | US$0,01691 | -12,21% | -7,45% | US$674.850 | US$1.353,08 | 39.911.476 GLC |
| 98 |  Breakout BRK | US$0,03840 | 14,79% | 124,87% | US$672.464 | US$1.915,55 | 17.510.468 BRK |
| 99 |  Hacker Gold HKG | US$0,04155 | -9,60% | -33,48% | US$669.385 | US$13.449,49 | 16.110.893 HKG |
| 100 |  TrumpCoin TRUMP | US$0,09777 | -26,38% | 53,85% | US$638.252 | US$39.539,16 | 6.528.170 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.