Data Historis Harga Kripto 05/01/2017
Daftar harga kripto yang direkam pada tanggal 05/01/2017, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AmsterdamCoin AMS | US$0,002031 | 0,00% | 33,34% | US$19.508 | US$559,32 | 9.603.707 AMS |
| 202 |  Zayedcoin ZYD | US$0,004175 | -35,42% | -24,42% | US$17.998 | US$540,25 | 4.310.680 ZYD |
| 203 |  GlobalBoost-Y BSTY | US$0,001607 | -27,83% | 1,76% | US$17.590 | US$2.602,61 | 10.946.480 BSTY |
| 204 |  bitGold BITGOLD | US$1.453,71 | -9,94% | 2,04% | US$14.071 | US$3.271,26 | 10 BITGOLD |
| 205 |  1CRedit 1CR | US$0,1851 | -13,83% | -35,97% | US$13.541 | US$2.839,15 | 73.174 1CR |
| 206 |  Cashout CSH | US$0,0008816 | -18,79% | -1,71% | US$3.265 | US$8.771,83 | 3.703.150 CSH |
| 207 |  FairCoin FAIR | US$0,02558 | -4,67% | -11,81% | US$1.353.176 | US$111,00 | 52.902.284 FAIR |
| 208 |  ION ION | US$0,1012 | -12,02% | 0,00% | US$1.004.807 | US$8,64 | 9.928.578 ION |
| 209 |  Bitpark Coin BPC | US$0,01156 | -5,16% | -34,39% | US$867.200 | US$31,84 | 75.000.000 BPC |
| 210 |  MintCoin MINT | US$0,00003027 | -4,63% | -3,58% | US$726.536 | US$75,86 | 23.999.557.825 MINT |
| 211 |  Jinn JINN | US$10,99 | -4,38% | 0,00% | US$645.248 | US$65,95 | 58.703 JINN |
| 212 |  Breakout Stake BRX | US$0,1001 | 24,43% | 57,01% | US$627.130 | US$485,63 | 6.268.082 BRX |
| 213 |  Energycoin ENRG | US$0,004548 | -22,39% | -26,32% | US$548.216 | US$342,76 | 120.545.688 ENRG |
| 214 |  Quark QRK | US$0,001959 | -0,40% | -43,06% | US$489.834 | US$18,53 | 250.101.047 QRK |
| 215 |  OKCash OK | US$0,006930 | -11,48% | -9,09% | US$482.908 | US$66,40 | 69.680.158 OK |
| 216 |  DubaiCoin DBIC | US$0,07897 | -12,29% | 1,79% | US$468.854 | US$354,86 | 5.937.465 DBIC |
| 217 |  AsiaCoin AC | US$0,0007074 | 61,71% | 21,30% | US$462.131 | US$0,1053 | 653.250.095 AC |
| 218 |  OBITS OBITS | US$0,05825 | 0,10% | 2,03% | US$452.215 | US$285,82 | 7.762.834 OBITS |
| 219 |  HTML5COIN HTML5 | US$0,00001011 | 0,00% | 4,82% | US$410.908 | US$0,02021 | 40.659.020.000 HTML5 |
| 220 |  LuckChain BASH | US$0,0003952 | -11,38% | -4,25% | US$391.228 | US$45,88 | 989.904.248 BASH |
| 221 |  InstantDEX DEX | US$0,3896 | -3,82% | -19,73% | US$389.611 | US$247,40 | 1.000.000 DEX |
| 222 |  Safex Token SFT | US$0,0001781 | 6,25% | 10,13% | US$382.405 | US$331,86 | 2.147.483.647 SFT |
| 223 |  Joincoin J | US$0,1509 | -13,74% | 4,86% | US$369.453 | US$134,78 | 2.448.402 J |
| 224 |  Project Decorum PDC | US$0,007347 | -28,15% | 28,15% | US$367.360 | US$306,07 | 50.000.000 PDC |
| 225 |  ICO OpenLedger ICOO | US$0,7119 | -33,29% | 66,45% | US$335.103 | US$70,78 | 470.739 ICOO |
| 226 |  CasinoCoin CSC | US$0,008566 | -17,66% | 13,64% | US$330.657 | US$134,47 | 38.601.187 CSC |
| 227 |  SaluS SLS | US$0,3039 | -31,74% | -10,78% | US$304.621 | US$225,68 | 1.002.406 SLS |
| 228 |  Mooncoin MOON | US$0,000001377 | -39,58% | -61,78% | US$302.351 | US$208,99 | 219.607.087.825 MOON |
| 229 |  Orbitcoin ORB | US$0,09501 | 3,15% | 6,89% | US$270.585 | US$155,96 | 2.847.975 ORB |
| 230 |  AmberCoin AMBER | US$0,006096 | -20,90% | 24,86% | US$265.692 | US$75,42 | 43.582.578 AMBER |
| 231 |  Verge XVG | US$0,00002021 | -12,01% | 4,12% | US$258.587 | US$173,75 | 12.793.464.160 XVG |
| 232 |  vTorrent VTR | US$0,02235 | -11,13% | -12,40% | US$241.790 | US$471,84 | 10.815.966 VTR |
| 233 |  Ubiq UBQ | US$0,06219 | -10,67% | -4,91% | US$226.491 | US$70,72 | 3.641.711 UBQ |
| 234 |  Rise RISE | US$0,002098 | -14,25% | -13,51% | US$222.409 | US$148,94 | 106.011.175 RISE |
| 235 |  GetGems GEMZ | US$0,002470 | -20,69% | 38,78% | US$217.695 | US$51,03 | 88.135.199 GEMZ |
| 236 |  Zeitcoin ZEIT | US$0,000005997 | -7,80% | -31,99% | US$215.566 | US$31,99 | 35.944.144.093 ZEIT |
| 237 |  Triggers TRIG | US$0,006597 | -14,03% | -21,36% | US$211.804 | US$8,91 | 32.105.593 TRIG |
| 238 |  EverGreenCoin EGC | US$0,01593 | -8,10% | 7,02% | US$210.370 | US$253,44 | 13.206.667 EGC |
| 239 |  MAZA MAZA | US$0,0001886 | -8,81% | 15,50% | US$206.103 | US$490,98 | 1.092.618.137 MAZA |
| 240 |  VootCoin VOOT | US$0,002830 | -41,34% | -26,63% | US$196.046 | US$96,75 | 69.280.656 VOOT |
| 241 |  Bitswift BITS | US$0,04648 | -14,90% | 14,75% | US$188.506 | US$3,43 | 4.055.866 BITS |
| 242 |  Fantomcoin FCN | US$0,03537 | -12,01% | -15,13% | US$183.986 | US$281,68 | 5.201.501 FCN |
| 243 |  Woodcoin LOG | US$0,02222 | -17,70% | 9,80% | US$178.570 | US$117,16 | 8.035.193 LOG |
| 244 |  Maxcoin MAX | US$0,003257 | 33,94% | 5,53% | US$177.327 | US$463,03 | 54.442.678 MAX |
| 245 |  Artex Coin ATX | US$0,009176 | -5,33% | -1,74% | US$168.717 | US$445,53 | 18.387.535 ATX |
| 246 |  I0Coin I0C | US$0,007883 | 26,39% | -14,57% | US$165.238 | US$0,2611 | 20.961.758 I0C |
| 247 |  HempCoin HMP | US$0,0001213 | -3,32% | -30,10% | US$164.441 | US$0,5584 | 1.355.944.874 HMP |
| 248 |  XCurrency XC | US$0,02700 | -0,21% | 15,67% | US$155.170 | US$12,28 | 5.746.252 XC |
| 249 |  Crown CRW | US$0,01162 | 13,78% | 0,47% | US$139.272 | US$442,54 | 11.983.376 CRW |
| 250 |  Dimecoin DIME | US$0,0000002700 | 11,50% | 3,47% | US$139.127 | US$0,01235 | 515.254.720.720 DIME |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.