Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001741 | -5,11% | 6,38% | US$3.901 | US$3,06 | 22.406.021 SPT |
| 452 |  AnarchistsPrime ACP | US$0,0008676 | -14,47% | -12,84% | US$3.813 | US$2,73 | 4.394.874 ACP |
| 453 |  Pura PURA | US$0,00001804 | -11,38% | 8,26% | US$3.747 | US$0,4662 | 207.640.420 PURA |
| 454 |  AgrolifeCoin AGLC | US$0,001804 | -12,34% | 1,97% | US$3.686 | US$4,55 | 2.042.821 AGLC |
| 455 |  Orlycoin ORLY | US$0,0001002 | -9,37% | -13,23% | US$3.672 | US$1,08 | 36.646.779 ORLY |
| 456 |  LeaCoin LEA | US$0,00001523 | -24,73% | -33,71% | US$3.525 | US$2,28 | 231.448.800 LEA |
| 457 |  PayCon CON | US$0,0001520 | 24,38% | -15,39% | US$3.501 | US$2,57 | 23.042.604 CON |
| 458 |  DigiCube CUBE | US$0,000001845 | -52,77% | -2,54% | US$3.421 | US$0,8012 | 1.854.465.532 CUBE |
| 459 |  HamRadioCoin HAM | US$0,0006767 | -25,88% | 13,83% | US$3.342 | US$0,9437 | 4.939.211 HAM |
| 460 |  1CRedit 1CR | US$0,04512 | -75,80% | -86,45% | US$3.309 | US$8,12 | 73.340 1CR |
| 461 |  Prototanium PR | US$0,01714 | 5,03% | 3,89% | US$3.303 | US$0,8016 | 192.691 PR |
| 462 |  GuccioneCoin GCC | US$0,0001563 | 15,29% | -15,95% | US$3.171 | US$3,08 | 20.285.537 GCC |
| 463 |  Evil Coin EVIL | US$0,0001715 | -3,99% | -6,46% | US$3.130 | US$19,93 | 18.248.680 EVIL |
| 464 |  Zonecoin ZNE | US$0,001209 | 0,00% | -29,00% | US$3.121 | US$11,55 | 2.581.970 ZNE |
| 465 |  Argentum ARG | US$0,0004601 | -7,56% | -31,77% | US$3.112 | US$2,07 | 6.763.354 ARG |
| 466 |  Alexium AUM | US$0,0001385 | -16,00% | 0,00% | US$2.811 | US$0,1385 | 20.297.336 AUM |
| 467 |  Kittehcoin MEOW | US$0,0000001157 | -10,76% | -44,94% | US$2.766 | US$2,74 | 23.905.669.976 MEOW |
| 468 |  ParallelCoin DUO | US$0,009987 | -11,38% | -12,56% | US$2.761 | US$1,50 | 276.471 DUO |
| 469 |  IslaCoin ISL | US$0,001794 | -45,36% | -48,79% | US$2.715 | US$9,56 | 1.513.704 ISL |
| 470 |  PX PX | US$0,00004551 | -7,87% | 48,72% | US$2.707 | US$0,09101 | 59.487.312 PX |
| 471 |  EGO EGO | US$0,00004511 | -11,50% | -5,68% | US$2.707 | US$1,09 | 60.000.001 EGO |
| 472 |  Bolivarcoin BOLI | US$0,0005451 | -9,62% | -17,77% | US$2.654 | US$6,87 | 4.869.375 BOLI |
| 473 |  Pulse PULSE | US$0,0001804 | -15,60% | 0,00% | US$2.580 | US$7,72 | 14.298.972 PULSE |
| 474 |  Vcoin VCN | US$0,0002346 | -11,38% | 53,95% | US$2.540 | US$1,35 | 10.828.080 VCN |
| 475 |  Acoin ACOIN | US$0,002060 | -7,20% | -20,16% | US$2.513 | US$0,5690 | 1.220.085 ACOIN |
| 476 |  Metal Music Coin MTLMC3 | US$0,00003131 | -54,15% | -23,32% | US$2.496 | US$41,22 | 79.719.140 MTLMC3 |
| 477 |  Steps STEPS | US$0,0001296 | 72,99% | 93,50% | US$2.413 | US$8,97 | 18.625.017 STEPS |
| 478 |  GamerholicCoin GHC | US$0,003067 | -20,08% | -21,63% | US$2.394 | US$3,20 | 780.330 GHC |
| 479 |  RonPaulCoin RPC | US$0,003476 | -12,75% | -38,99% | US$2.379 | US$0,2330 | 684.371 RPC |
| 480 |  NewYorkCoin NYC | US$0,00000003981 | 15,04% | -2,24% | US$2.377 | US$0,9888 | 59.719.935.819 NYC |
| 481 |  Crypto CTO | US$0,0002797 | -8,43% | -40,70% | US$2.263 | US$0,5449 | 8.090.220 CTO |
| 482 |  PrimeChain PRIME | US$0,0006045 | -12,69% | 0,00% | US$2.168 | US$6,04 | 3.585.867 PRIME |
| 483 |  Bitcloud BTDX | US$0,0001991 | -9,20% | 0,00% | US$2.164 | US$0,3181 | 10.871.169 BTDX |
| 484 |  High Voltage HVCO | US$0,001374 | 72,21% | 6,58% | US$2.052 | US$0,01374 | 1.494.171 HVCO |
| 485 |  Photon PHO | US$0,0000002314 | -10,76% | -11,61% | US$2.028 | US$0,6417 | 8.762.016.619 PHO |
| 486 |  C-Bit XCT | US$0,00001804 | 55,27% | 88,14% | US$1.998 | US$0,004547 | 110.740.000 XCT |
| 487 |  B3Coin KB3 | US$0,007229 | 2,12% | 88,57% | US$1.908 | US$0,1770 | 264.008 KB3 |
| 488 |  Litecred LTCR | US$0,00006191 | -10,86% | -8,11% | US$1.872 | US$0,02059 | 30.227.750 LTCR |
| 489 |  Eternity ENT | US$0,001422 | -23,35% | -50,78% | US$1.845 | US$23,64 | 1.297.113 ENT |
| 490 |  Jin Coin JIN | US$0,0001747 | -6,35% | -81,18% | US$1.701 | US$0,09345 | 9.738.028 JIN |
| 491 |  DigitalPrice DP | US$0,00008120 | -11,38% | 11,93% | US$1.689 | US$0,04060 | 20.803.996 DP |
| 492 |  Pospro PSP | US$0,00003609 | -11,39% | 0,00% | US$1.634 | US$0,03609 | 45.277.483 PSP |
| 493 |  MangoCoinz MCZ | US$0,0009924 | -11,38% | -5,68% | US$1.599 | US$0,06325 | 1.611.480 MCZ |
| 494 |  808Coin 808 | US$0,00009022 | -11,41% | -47,60% | US$1.580 | US$0,8296 | 17.513.256 808 |
| 495 |  Dobbscoin BOB | US$0,0002977 | -16,95% | -47,25% | US$1.507 | US$0,3754 | 5.060.382 BOB |
| 496 |  Guarany GUA | US$0,004186 | -38,90% | 1,03% | US$1.493 | US$2,18 | 356.748 GUA |
| 497 |  PosEx PEX | US$0,0006947 | -16,36% | -42,54% | US$1.486 | US$2,01 | 2.138.483 PEX |
| 498 |  ImpulseCoin IMPS | US$0,00007218 | -45,26% | -47,32% | US$1.461 | US$1,08 | 20.245.510 IMPS |
| 499 |  DPAY DPAY | US$0,00001797 | 21,34% | 0,00% | US$1.430 | US$0,3595 | 79.541.001 DPAY |
| 500 |  Eurocoin EUC | US$0,0003965 | -16,48% | 18,23% | US$1.277 | US$2,12 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.