Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000009022 | -11,43% | -5,68% | US$366.826 | US$0,4601 | 40.659.020.000 HTML5 |
| 202 |  Breakout Stake BRX | US$0,05549 | -44,96% | -30,11% | US$347.787 | US$124,45 | 6.268.082 BRX |
| 203 |  LuckChain BASH | US$0,0003428 | -13,78% | -14,93% | US$339.373 | US$247,00 | 989.896.991 BASH |
| 204 |  Zetacoin ZET | US$0,002024 | -10,75% | -19,65% | US$334.715 | US$401,88 | 165.353.288 ZET |
| 205 |  Gambit GAM | US$0,2466 | -11,38% | -13,26% | US$331.986 | US$1,38 | 1.346.211 GAM |
| 206 |  Safex Token SFT | US$0,0001534 | -14,13% | -7,43% | US$329.369 | US$77,32 | 2.147.483.647 SFT |
| 207 |  Project Decorum PDC | US$0,006496 | -12,24% | 11,20% | US$324.792 | US$2,27 | 50.000.000 PDC |
| 208 |  ICO OpenLedger ICOO | US$0,6865 | -2,48% | 34,03% | US$323.164 | US$13,97 | 470.739 ICOO |
| 209 |  AmberCoin AMBER | US$0,007125 | 7,47% | 45,31% | US$310.520 | US$3,60 | 43.583.357 AMBER |
| 210 |  Orbitcoin ORB | US$0,1022 | 9,15% | 31,71% | US$291.157 | US$81,50 | 2.848.715 ORB |
| 211 |  Pandacoin PND | US$0,000008907 | 124,73% | 22,23% | US$289.613 | US$0,9271 | 32.514.916.898 PND |
| 212 |  Verge XVG | US$0,00002228 | 9,40% | 12,54% | US$284.977 | US$202,06 | 12.793.464.160 XVG |
| 213 |  CasinoCoin CSC | US$0,006767 | -21,72% | -11,39% | US$261.195 | US$140,56 | 38.601.187 CSC |
| 214 |  EuropeCoin ERC | US$0,02606 | -13,72% | -13,70% | US$253.232 | US$206,57 | 9.715.556 ERC |
| 215 |  VootCoin VOOT | US$0,003428 | 20,27% | -5,68% | US$237.519 | US$2,02 | 69.280.656 VOOT |
| 216 |  Ubiq UBQ | US$0,06361 | 1,52% | -6,87% | US$231.639 | US$382,78 | 3.641.820 UBQ |
| 217 |  BilShares BILS | US$0,0002075 | 1,91% | 0,00% | US$207.506 | US$314,07 | 1.000.000.000 BILS |
| 218 |  GetGems GEMZ | US$0,002210 | -11,25% | 4,30% | US$194.813 | US$2,21 | 88.135.199 GEMZ |
| 219 |  Zeitcoin ZEIT | US$0,000005394 | -10,70% | -19,69% | US$193.903 | US$12,93 | 35.945.665.954 ZEIT |
| 220 |  Triggers TRIG | US$0,005864 | -11,62% | -19,12% | US$188.277 | US$88,56 | 32.105.593 TRIG |
| 221 |  MAZA MAZA | US$0,0001624 | -13,31% | -1,01% | US$177.410 | US$252,37 | 1.092.618.137 MAZA |
| 222 |  Wild Beast Block WBB | US$0,08247 | -19,54% | -6,73% | US$173.958 | US$287,34 | 2.109.341 WBB |
| 223 |  Fantomcoin FCN | US$0,03338 | -9,05% | -18,99% | US$173.634 | US$66,43 | 5.201.501 FCN |
| 224 |  Bitswift BITS | US$0,04275 | -8,69% | 10,31% | US$173.398 | US$1,55 | 4.055.890 BITS |
| 225 |  Donu DONU | US$0,05149 | -10,27% | -12,43% | US$161.795 | US$353,02 | 3.142.043 DONU |
| 226 |  Woodcoin LOG | US$0,01985 | -11,34% | 5,39% | US$159.486 | US$2,14 | 8.035.193 LOG |
| 227 |  Pangea Poker PANGEA | US$0,1593 | 43,57% | 0,00% | US$159.149 | US$280,52 | 999.352 PANGEA |
| 228 |  I0Coin I0C | US$0,007488 | -5,70% | -3,38% | US$156.968 | US$0,9552 | 20.961.822 I0C |
| 229 |  Mineum MNM | US$0,01618 | -30,27% | -8,60% | US$152.706 | US$19,98 | 9.436.367 MNM |
| 230 |  Sequence SEQ | US$0,003401 | -10,06% | -45,38% | US$150.616 | US$491,33 | 44.282.045 SEQ |
| 231 |  Maxcoin MAX | US$0,002766 | -15,01% | -15,30% | US$150.605 | US$164,33 | 54.442.678 MAX |
| 232 |  Librexcoin LXC | US$0,01525 | 0,00% | -6,24% | US$149.445 | US$6,05 | 9.801.479 LXC |
| 233 |  Synergy SNRG | US$0,06198 | -18,22% | -13,58% | US$149.263 | US$440,33 | 2.408.197 SNRG |
| 234 |  HempCoin HMP | US$0,0001083 | -11,37% | -19,55% | US$146.819 | US$438,63 | 1.355.951.666 HMP |
| 235 |  CannabisCoin CANN | US$0,001856 | -16,76% | -12,05% | US$143.318 | US$117,97 | 77.231.089 CANN |
| 236 |  XCurrency XC | US$0,02463 | -9,46% | -3,50% | US$141.534 | US$2,44 | 5.746.399 XC |
| 237 |  Jewels JWL | US$0,007013 | -17,22% | -16,90% | US$140.829 | US$121,71 | 20.081.349 JWL |
| 238 |  2GIVE 2GIVE | US$0,0002706 | 3,54% | -25,87% | US$136.965 | US$57,60 | 506.180.055 2GIVE |
| 239 |  Artex Coin ATX | US$0,007414 | -17,25% | -17,01% | US$136.342 | US$120,40 | 18.389.970 ATX |
| 240 |  Crown CRW | US$0,01045 | -3,45% | 24,04% | US$125.338 | US$277,59 | 11.996.976 CRW |
| 241 |  Dimecoin DIME | US$0,0000002362 | -11,60% | -9,29% | US$121.724 | US$15,68 | 515.378.361.296 DIME |
| 242 |  Colossuscoin V2 CV2 | US$0,000005578 | 10,57% | -52,96% | US$120.761 | US$16,54 | 21.651.228.012 CV2 |
| 243 |  SmileyCoin SMLY | US$0,000004635 | -1,63% | 33,97% | US$118.781 | US$256,31 | 25.627.080.000 SMLY |
| 244 |  LiteDoge LDOGE | US$0,000008656 | 891,04% | 617,73% | US$118.573 | US$28,08 | 13.697.596.139 LDOGE |
| 245 |  Flycoin FLY | US$0,5413 | 15,25% | -5,87% | US$114.113 | US$3,37 | 210.806 FLY |
| 246 |  AudioCoin ADC | US$0,0001436 | -11,82% | -7,44% | US$113.905 | US$3,53 | 792.971.552 ADC |
| 247 |  SpreadCoin SPR | US$0,01561 | -0,77% | -5,04% | US$112.533 | US$80,77 | 7.208.545 SPR |
| 248 |  The Cypherfunks FUNK | US$0,000002613 | -12,45% | 68,48% | US$111.103 | US$40,88 | 42.511.445.000 FUNK |
| 249 |  Ixcoin IXC | US$0,005170 | -51,97% | -27,66% | US$108.557 | US$6,76 | 20.999.088 IXC |
| 250 |  Gycoin GYC | US$0,002571 | -9,85% | 0,00% | US$107.993 | US$0,7714 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.