Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0004504 | 0,11% | -7,08% | US$164.311 | US$1.212,47 | 364.778.600 PINK |
| 152 |  bitCNY BITCNY | US$0,1331 | -7,02% | -4,48% | US$156.131 | US$29.655,01 | 1.173.110 BITCNY |
| 153 |  PostCoin POST | US$0,009893 | -12,26% | -11,74% | US$153.449 | US$3.212,56 | 15.510.871 POST |
| 154 |  ZClassic ZCL | US$0,3310 | -11,69% | -14,19% | US$146.674 | US$4.361,62 | 443.088 ZCL |
| 155 |  Capricoin CPC | US$0,1593 | -13,22% | -5,22% | US$140.057 | US$7.090,40 | 879.413 CPC |
| 156 |  bitUSD BITUSD | US$1,01 | -1,26% | 3,46% | US$109.087 | US$5.431,98 | 108.055 BITUSD |
| 157 |  WhiteCoin XWC | US$0,0003339 | -29,59% | 32,25% | US$102.353 | US$12.393,27 | 306.584.146 XWC |
| 158 |  SACoin SAC | US$0,01498 | -0,93% | -74,57% | US$98.443 | US$150.915 | 6.573.177 SAC |
| 159 |  Magi XMG | US$0,01542 | 4,87% | -11,31% | US$98.089 | US$513,99 | 6.360.972 XMG |
| 160 |  Tickets TIX | US$0,000001445 | -17,02% | 0,29% | US$96.663 | US$612,59 | 66.876.281.414 TIX |
| 161 |  Stress STS | US$0,0001697 | -13,72% | -22,66% | US$95.924 | US$995,93 | 565.134.332 STS |
| 162 |  Coin2.1 C2 | US$0,0009112 | -1,71% | 1,90% | US$91.101 | US$3.484,79 | 99.976.323 C2 |
| 163 |  Shorty SHORTY | US$0,0008030 | -8,42% | -11,30% | US$80.296 | US$8.462,31 | 100.000.000 SHORTY |
| 164 |  Stealth XST | US$0,003013 | -9,71% | -35,34% | US$75.877 | US$1.002,73 | 25.180.336 XST |
| 165 |  ArtByte ABY | US$0,00009924 | -25,02% | -1,44% | US$72.538 | US$929,49 | 730.919.250 ABY |
| 166 |  Xiaomicoin MI | US$0,0001714 | -15,81% | -26,68% | US$69.588 | US$681,24 | 405.954.943 MI |
| 167 |  Shift SHIFT | US$0,006646 | -41,81% | -24,21% | US$69.005 | US$4.081,82 | 10.382.283 SHIFT |
| 168 |  Wexcoin WEX | US$0,7301 | -5,41% | -1,67% | US$62.931 | US$6.158,31 | 86.197 WEX |
| 169 |  Qibuck QBK | US$0,1186 | -20,19% | -12,15% | US$62.379 | US$3.470,65 | 526.069 QBK |
| 170 |  Quatloo QTL | US$0,01196 | -11,11% | 5,67% | US$60.564 | US$1.823,15 | 5.062.002 QTL |
| 171 |  LTBcoin LTBC | US$0,0001179 | -16,69% | 9,29% | US$57.961 | US$1.410,13 | 491.495.926 LTBC |
| 172 |  CannaCoin CCN | US$0,01037 | -7,01% | -1,56% | US$48.644 | US$806,61 | 4.692.052 CCN |
| 173 |  Pesobit PSB | US$0,002227 | -10,97% | -49,93% | US$45.775 | US$4.960,15 | 20.555.251 PSB |
| 174 |  Syndicate SYNX | US$0,005585 | 29,76% | 66,61% | US$43.238 | US$1.906,96 | 7.741.320 SYNX |
| 175 |  Dotcoin DOT | US$0,0002232 | -11,75% | -21,06% | US$42.340 | US$1.548,62 | 189.678.000 DOT |
| 176 |  Sync SYNC | US$34,89 | -19,35% | 22,26% | US$41.064 | US$678,82 | 1.177 SYNC |
| 177 |  Truckcoin TRK | US$0,0003778 | -17,50% | -23,45% | US$37.338 | US$1.812,47 | 98.835.792 TRK |
| 178 |  Blakecoin BLC | US$0,002696 | 117,80% | 116,57% | US$32.109 | US$1.811,10 | 11.910.789 BLC |
| 179 |  Newbium NEWB | US$0,001056 | 16,49% | -8,80% | US$25.334 | US$1.000,83 | 24.000.000 NEWB |
| 180 |  Sling SLING | US$0,02108 | -7,25% | -11,27% | US$22.647 | US$527,44 | 1.074.095 SLING |
| 181 |  CrevaCoin CREVA | US$0,0005991 | -25,59% | -28,97% | US$21.803 | US$3.010,68 | 36.390.750 CREVA |
| 182 |  bitGold BITGOLD | US$1.314,67 | -6,84% | -8,04% | US$12.725 | US$2.942,91 | 10 BITGOLD |
| 183 |  BipCoin BIP | US$0,01128 | -2,07% | -5,86% | US$8.978 | US$574,52 | 796.079 BIP |
| 184 |  Cashout CSH | US$0,001227 | 18,17% | 8,59% | US$4.547 | US$7.781,25 | 3.706.200 CSH |
| 185 |  Agoras Tokens AGRS | US$0,1019 | -6,83% | -18,75% | US$4.279.572 | US$233,91 | 42.000.000 AGRS |
| 186 |  Scotcoin SCOT | US$0,001595 | -8,59% | 0,29% | US$1.594.916 | US$472,18 | 1.000.000.000 SCOT |
| 187 |  FairCoin FAIR | US$0,02283 | -11,42% | -24,68% | US$1.208.029 | US$59,53 | 52.903.180 FAIR |
| 188 |  Mooncoin MOON | US$0,000004399 | 216,82% | 101,85% | US$966.076 | US$88,20 | 219.636.087.267 MOON |
| 189 |  ION ION | US$0,09185 | -6,08% | -68,05% | US$913.342 | US$0,7622 | 9.943.574 ION |
| 190 |  Bitpark Coin BPC | US$0,01069 | -8,10% | -44,83% | US$801.831 | US$252,54 | 75.000.000 BPC |
| 191 |  SounDAC XSD | US$0,0005806 | 17,66% | 0,00% | US$798.176 | US$39,30 | 1.374.840.478 XSD |
| 192 |  MintCoin MINT | US$0,00003177 | 4,16% | 40,08% | US$762.446 | US$0,1888 | 24.000.178.844 MINT |
| 193 |  Hacker Gold HKG | US$0,03769 | -18,00% | -45,27% | US$607.285 | US$2,19 | 16.110.893 HKG |
| 194 |  OKCash OK | US$0,007571 | 8,46% | -2,63% | US$527.647 | US$48,41 | 69.693.684 OK |
| 195 |  BlockPay BLOCKPAY | US$0,09516 | -18,28% | -5,14% | US$516.569 | US$82,49 | 5.428.300 BLOCKPAY |
| 196 |  AsiaCoin AC | US$0,0007127 | -0,05% | 9,25% | US$466.449 | US$7,23 | 654.445.522 AC |
| 197 |  InstantDEX DEX | US$0,4520 | 16,44% | 0,00% | US$452.047 | US$42,04 | 1.000.000 DEX |
| 198 |  Energycoin ENRG | US$0,003591 | -21,62% | -31,74% | US$432.860 | US$245,32 | 120.548.303 ENRG |
| 199 |  PLAY PLS | US$0,0002081 | 0,27% | -4,27% | US$416.247 | US$369,81 | 1.999.862.899 PLS |
| 200 |  OBITS OBITS | US$0,04849 | -16,74% | -13,97% | US$376.442 | US$239,30 | 7.762.834 OBITS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.