Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003338 | 20,42% | 28,57% | US$2.606.453 | US$79.570,94 | 7.809.436.509 DGB |
| 52 |  Yocoin YOC | US$0,03859 | 94,79% | -6,67% | US$2.466.248 | US$31.034,81 | 63.908.830 YOC |
| 53 |  NavCoin NAV | US$0,03906 | -8,98% | 0,21% | US$2.363.728 | US$42.390,28 | 60.512.189 NAV |
| 54 |  SolarCoin SLR | US$0,06465 | -14,04% | -20,08% | US$2.247.480 | US$5.852,28 | 34.766.344 SLR |
| 55 |  Aeon AEON | US$0,1615 | 16,25% | 63,91% | US$2.144.169 | US$4.630,99 | 13.279.589 AEON |
| 56 |  BlackCoin BLK | US$0,02738 | -6,54% | -0,47% | US$2.077.437 | US$43.490,94 | 75.885.114 BLK |
| 57 |  Nexus NXS | US$0,04496 | 12,45% | 64,07% | US$2.055.470 | US$19.412,49 | 45.716.554 NXS |
| 58 |  GridCoin GRC | US$0,005300 | -10,14% | -10,43% | US$2.038.817 | US$792,08 | 384.686.313 GRC |
| 59 |  SIBCoin SIB | US$0,1499 | 5,29% | 56,91% | US$1.965.329 | US$15.892,41 | 13.113.251 SIB |
| 60 |  Decred DCR | US$0,5481 | -1,46% | 17,29% | US$1.929.094 | US$13.185,84 | 3.519.290 DCR |
| 61 |  SuperNET UNITY | US$2,16 | -5,98% | 6,61% | US$1.760.293 | US$1.219,51 | 816.061 UNITY |
| 62 |  Obyte GBYTE | US$16,87 | -12,91% | 63,46% | US$1.687.116 | US$8.870,76 | 100.000 GBYTE |
| 63 |  Clams CLAM | US$0,8096 | -8,14% | -4,42% | US$1.678.616 | US$7.560,45 | 2.073.390 CLAM |
| 64 |  Round ROUND | US$0,001895 | 11,95% | 22,71% | US$1.610.429 | US$6.871,12 | 850.000.000 ROUND |
| 65 |  Lykke LKK | US$0,05120 | 2,61% | 2,54% | US$1.535.886 | US$30.548,79 | 30.000.000 LKK |
| 66 |  Omni OMNI | US$2,65 | -5,89% | -3,21% | US$1.467.366 | US$1.154,77 | 554.613 OMNI |
| 67 |  FedoraCoin TIPS | US$0,000003266 | -1,91% | 11,15% | US$1.447.423 | US$1.870,13 | 443.168.182.458 TIPS |
| 68 |  Qwark QWARK | US$0,02159 | -14,08% | -7,98% | US$1.345.868 | US$1.357,60 | 62.338.494 QWARK |
| 69 |  VPNCoin VASH | US$0,003289 | -2,36% | -7,24% | US$1.316.774 | US$20.949,29 | 400.339.746 VASH |
| 70 |  vSlice VSL | US$0,03807 | -33,88% | -55,02% | US$1.271.310 | US$12.619,46 | 33.390.496 VSL |
| 71 |  Steem Dollars SBD | US$1,00 | -3,61% | -0,09% | US$1.194.632 | US$8.400,17 | 1.193.194 SBD |
| 72 |  Veros VRS | US$0,06089 | -10,21% | -11,97% | US$1.074.973 | US$1.790,28 | 17.652.986 VRS |
| 73 |  EarthCoin EAC | US$0,0001106 | -5,26% | 3,06% | US$1.033.766 | US$18.295,72 | 9.346.468.332 EAC |
| 74 |  Nexium NXC | US$0,01213 | -4,65% | -9,58% | US$1.030.674 | US$6.910,37 | 85.000.000 NXC |
| 75 |  MonaCoin MONA | US$0,02345 | -6,14% | 0,86% | US$1.029.481 | US$918,86 | 43.907.700 MONA |
| 76 |  Vertcoin VTC | US$0,03054 | -10,07% | -12,23% | US$983.879 | US$10.636,79 | 32.211.996 VTC |
| 77 |  Expanse EXP | US$0,1952 | -6,31% | 4,13% | US$963.076 | US$6.753,15 | 4.932.718 EXP |
| 78 |  Auroracoin AUR | US$0,1101 | -11,55% | 0,95% | US$953.183 | US$1.120,21 | 8.658.139 AUR |
| 79 |  FuelCoin FC2 | US$0,009143 | -5,72% | -27,15% | US$925.506 | US$2.079,99 | 101.226.832 FC2 |
| 80 |  CloakCoin CLOAK | US$0,1893 | -13,58% | -3,05% | US$917.970 | US$1.164,71 | 4.850.333 CLOAK |
| 81 |  Primecoin XPM | US$0,05190 | -8,37% | 3,40% | US$907.599 | US$28.886,18 | 17.487.752 XPM |
| 82 |  Novacoin NVC | US$0,5502 | -15,81% | 16,87% | US$881.237 | US$25.398,97 | 1.601.550 NVC |
| 83 |  Boolberry BBR | US$0,09907 | 7,04% | 21,10% | US$870.355 | US$7.803,72 | 8.785.313 BBR |
| 84 |  Radium RADS | US$0,2803 | -10,61% | -2,70% | US$863.844 | US$2.337,40 | 3.082.000 RADS |
| 85 |  Curecoin CURE | US$0,03257 | -6,17% | -4,21% | US$860.944 | US$1.978,40 | 26.431.310 CURE |
| 86 |  BitBay BAY | US$0,0008210 | -10,61% | -6,24% | US$826.769 | US$1.360,51 | 1.007.023.672 BAY |
| 87 |  Burst BURST | US$0,0004866 | -9,22% | -9,78% | US$814.704 | US$3.516,72 | 1.674.128.812 BURST |
| 88 |  Feathercoin FTC | US$0,005401 | -9,31% | -12,05% | US$798.132 | US$3.600,71 | 147.785.000 FTC |
| 89 |  Adzcoin ADZ | US$0,01544 | -10,45% | -1,31% | US$787.652 | US$3.655,28 | 51.009.560 ADZ |
| 90 |  NuBits USNBT | US$1,02 | 7,89% | 1,83% | US$775.902 | US$4.473,45 | 757.084 USNBT |
| 91 |  TrumpCoin TRUMP | US$0,1076 | 8,23% | 93,27% | US$702.143 | US$15.776,18 | 6.528.256 TRUMP |
| 92 |  Viacoin VIA | US$0,03112 | -11,72% | -9,78% | US$693.404 | US$6.126,75 | 22.279.454 VIA |
| 93 |  Qora QORA | US$0,00006315 | -9,71% | -8,47% | US$631.504 | US$3.181,29 | 10.000.000.000 QORA |
| 94 |  VeriCoin VRC | US$0,02091 | -2,70% | -13,41% | US$624.867 | US$4.627,06 | 29.888.912 VRC |
| 95 |  DigitalNote XDN | US$0,00009077 | -12,02% | 8,51% | US$623.894 | US$14.891,28 | 6.873.185.969 XDN |
| 96 |  GoldCoin GLC | US$0,01460 | -14,74% | -1,63% | US$582.616 | US$1.024,22 | 39.913.388 GLC |
| 97 |  Creditbit CRB | US$0,04534 | 44,42% | 325,96% | US$565.382 | US$8.293,82 | 12.470.149 CRB |
| 98 |  Vcash XVC | US$0,03632 | -10,47% | -2,00% | US$547.554 | US$6.072,00 | 15.074.292 XVC |
| 99 |  Breakout BRK | US$0,03073 | -7,79% | 141,12% | US$538.148 | US$600,09 | 17.513.088 BRK |
| 100 |  HiCoin XHI | US$0,002817 | -8,87% | -31,90% | US$534.561 | US$28.931,11 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.