Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hommalicoin HMC | US$4,41 | 0,00% | 0,00% | US$7.995 | US$51,63 | 1.814 HMC |
| 402 |  Bikercoin BIC | US$0,001245 | -10,13% | -3,58% | US$7.782 | US$82,25 | 6.250.099 BIC |
| 403 |  Uro URO | US$0,006447 | -10,80% | 0,00% | US$7.727 | US$1,29 | 1.198.588 URO |
| 404 |  Creatio XCRE | US$0,0003789 | -15,22% | -9,43% | US$7.621 | US$11,50 | 20.113.060 XCRE |
| 405 |  Destiny DES | US$0,004734 | -4,65% | -19,82% | US$7.574 | US$0,4489 | 1.600.000 DES |
| 406 |  SOILcoin SOIL | US$0,002228 | -4,83% | -13,81% | US$7.535 | US$200,55 | 3.381.312 SOIL |
| 407 |  SongCoin SONG | US$0,0002263 | -13,46% | -40,53% | US$7.369 | US$2,29 | 32.565.300 SONG |
| 408 |  Zurcoin ZUR | US$0,00009924 | 62,46% | 55,69% | US$7.284 | US$0,3970 | 73.391.871 ZUR |
| 409 |  Ratecoin XRA | US$0,00007218 | -36,32% | -31,78% | US$7.163 | US$1,10 | 99.248.619 XRA |
| 410 |  SpaceCoin SPACE | US$0,0004511 | -17,50% | -14,80% | US$6.989 | US$0,8032 | 15.492.707 SPACE |
| 411 |  Viral VIRAL | US$0,001286 | -6,49% | -21,53% | US$6.957 | US$0,4507 | 5.408.070 VIRAL |
| 412 |  8Bit 8BIT | US$0,009708 | -10,85% | -15,45% | US$6.911 | US$80,54 | 711.961 8BIT |
| 413 |  BunnyCoin BUN | US$0,00000006863 | -12,36% | -14,22% | US$6.815 | US$0,009960 | 99.305.953.628 BUN |
| 414 |  UniQredit UNIQ | US$0,0009473 | 4,50% | -14,51% | US$6.814 | US$391,81 | 7.193.205 UNIQ |
| 415 |  AllSafe ASAFE | US$0,000009022 | -11,50% | -5,68% | US$6.406 | US$16,20 | 710.000.000 ASAFE |
| 416 |  Nxttycoin NXTTY | US$0,000006400 | -74,72% | -83,53% | US$6.400 | US$0,6720 | 999.999.998 NXTTY |
| 417 |  bitEUR BITEUR | US$1,09 | -0,60% | 2,41% | US$6.337 | US$150,48 | 5.803 BITEUR |
| 418 |  Guncoin GUN | US$0,00004295 | 7,39% | 45,82% | US$6.307 | US$8,71 | 146.854.778 GUN |
| 419 |  WARP WARP | US$0,005711 | -14,91% | -7,01% | US$6.255 | US$46,48 | 1.095.224 WARP |
| 420 |  VapersCoin VPRC | US$0,000009022 | 0,00% | -5,91% | US$6.182 | US$3,70 | 685.182.464 VPRC |
| 421 |  Emerald Crypto EMD | US$0,0003221 | -6,40% | -4,01% | US$6.074 | US$7,77 | 18.856.016 EMD |
| 422 |  NevaCoin NEVA | US$0,004664 | 45,91% | -2,17% | US$5.760 | US$209,29 | 1.234.840 NEVA |
| 423 |  Halcyon HAL | US$0,001371 | -13,65% | -8,10% | US$5.671 | US$0,9919 | 4.135.409 HAL |
| 424 |  Beatcoin XBTS | US$0,003672 | 7,40% | 4,60% | US$5.599 | US$8,35 | 1.524.686 XBTS |
| 425 |  SixEleven 611 | US$0,01403 | -11,39% | -24,01% | US$5.577 | US$12,74 | 397.554 611 |
| 426 |  Cubits QBT | US$0,00009924 | 0,00% | 107,48% | US$5.569 | US$1,80 | 56.114.479 QBT |
| 427 |  RevolverCoin XRE | US$0,0002707 | -12,27% | -14,26% | US$5.497 | US$2,67 | 20.310.365 XRE |
| 428 |  Blackstar BSTAR | US$0,00006315 | -31,17% | -43,37% | US$5.275 | US$166,49 | 83.519.350 BSTAR |
| 429 |  Cannabis Industry Coin XCI | US$0,01060 | 0,00% | -27,42% | US$5.227 | US$8,07 | 493.103 XCI |
| 430 |  Debitcoin DBTC | US$0,0002887 | -5,48% | -2,20% | US$5.155 | US$2,17 | 17.857.302 DBTC |
| 431 |  ChessCoin CHESS | US$0,00009924 | 8,30% | 15,22% | US$5.100 | US$21,83 | 51.384.700 CHESS |
| 432 |  Phoenixcoin PXC | US$0,00009924 | 0,00% | 0,00% | US$5.064 | US$0,4962 | 51.028.100 PXC |
| 433 |  Freicoin FRC | US$0,0001083 | -11,42% | 0,00% | US$4.976 | US$3,62 | 45.962.594 FRC |
| 434 |  Philosopher Stones PHS | US$0,002048 | 235,08% | 0,00% | US$4.975 | US$0,1697 | 2.429.219 PHS |
| 435 |  CyberCoin CC | US$0,000009022 | 0,00% | 0,00% | US$4.954 | US$0,9022 | 549.144.111 CC |
| 436 |  LanaCoin LANA | US$0,000009022 | -11,39% | -29,65% | US$4.754 | US$15,56 | 526.974.337 LANA |
| 437 |  GameBet Coin GBT | US$0,0002242 | -11,83% | -3,57% | US$4.700 | US$0,4336 | 20.963.077 GBT |
| 438 |  Prime-XI PXI | US$0,001027 | 44,74% | 2,32% | US$4.646 | US$39,87 | 4.524.561 PXI |
| 439 |  Chronos CRX | US$0,00006379 | -36,41% | -15,89% | US$4.568 | US$9,71 | 71.612.263 CRX |
| 440 |  BumbaCoin BUMBA | US$0,0002077 | -34,90% | -37,75% | US$4.465 | US$6,89 | 21.501.674 BUMBA |
| 441 |  Francs FRN | US$0,002598 | 71,08% | 16,93% | US$4.454 | US$12,59 | 1.714.100 FRN |
| 442 |  AntiBitcoin ANTI | US$0,0002509 | -9,82% | -23,40% | US$4.381 | US$0,1691 | 17.465.159 ANTI |
| 443 |  Independent Money System IMS | US$0,0008120 | 92,54% | 32,69% | US$4.359 | US$0,01137 | 5.368.934 IMS |
| 444 |  MindCoin MND | US$0,0003428 | -11,38% | 0,00% | US$4.301 | US$5,97 | 12.546.625 MND |
| 445 |  BitTokens BXT | US$0,01006 | -11,79% | 0,96% | US$4.249 | US$1,18 | 422.388 BXT |
| 446 |  BiosCrypto BIOS | US$0,0002036 | -46,53% | -49,17% | US$4.194 | US$0,2284 | 20.601.964 BIOS |
| 447 |  Cashcoin CASH | US$0,0001263 | -46,09% | -71,04% | US$4.188 | US$6,19 | 33.155.029 CASH |
| 448 |  G3N G3N | US$0,0005413 | 26,60% | -14,77% | US$4.093 | US$0,2707 | 7.561.891 G3N |
| 449 |  Bitzeny ZNY | US$0,00005413 | -11,38% | -5,68% | US$4.093 | US$0,2562 | 75.614.500 ZNY |
| 450 |  PopularCoin POP | US$0,000001236 | -10,70% | 48,01% | US$4.074 | US$0,008649 | 3.297.420.018 POP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.