Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0006426 | -13,78% | 0,00% | US$41.877 | US$3,45 | 65.171.010 GLC |
| 302 |  NeuCoin NEU | US$0,00002707 | -11,38% | -22,79% | US$41.499 | US$31,21 | 1.533.256.872 NEU |
| 303 |  bitBTC BITBTC | US$969,70 | -7,38% | -2,16% | US$40.581 | US$388,69 | 42 BITBTC |
| 304 |  ECC ECC | US$0,000001897 | -43,12% | -24,08% | US$39.919 | US$4,67 | 21.044.947.716 ECC |
| 305 |  TrustPlus TRUST | US$0,001200 | 0,00% | -33,98% | US$38.502 | US$460,32 | 32.086.595 TRUST |
| 306 |  Sphere SPHR | US$0,01245 | 0,51% | 4,04% | US$38.384 | US$63,16 | 3.082.940 SPHR |
| 307 |  BigUp BIGUP | US$0,000009022 | 0,00% | 0,00% | US$38.201 | US$0,9022 | 4.234.248.756 BIGUP |
| 308 |  Espers ESP | US$0,000001931 | -18,82% | -44,51% | US$37.134 | US$0,01660 | 19.234.295.000 ESP |
| 309 |  Influxcoin INFX | US$0,02137 | 0,31% | 63,47% | US$35.753 | US$224,66 | 1.673.383 INFX |
| 310 |  Pesetacoin PTC | US$0,0002977 | -17,02% | -1,39% | US$34.288 | US$9,11 | 115.164.649 PTC |
| 311 |  Bata BTA | US$0,006946 | -10,91% | -6,48% | US$33.897 | US$75,21 | 4.879.841 BTA |
| 312 |  WayGuide WAY | US$0,0003338 | 2,34% | -9,06% | US$33.393 | US$8,28 | 100.033.290 WAY |
| 313 |  Yacoin YAC | US$0,0003003 | -2,19% | 7,10% | US$33.351 | US$0,6007 | 111.046.263 YAC |
| 314 |  RedCoin RED | US$0,0004500 | -5,23% | 201,48% | US$33.349 | US$0,8362 | 74.107.896 RED |
| 315 |  Deutsche eMark DEM | US$0,001177 | -20,28% | -26,04% | US$32.711 | US$86,76 | 27.793.416 DEM |
| 316 |  Checkcoin CKC | US$0,001543 | -15,34% | -5,13% | US$32.452 | US$4,39 | 21.034.875 CKC |
| 317 |  Universal Currency UNIT | US$0,002469 | -12,87% | -3,22% | US$32.215 | US$217,80 | 13.046.431 UNIT |
| 318 |  HOdlcoin HODL | US$0,0009834 | -2,43% | -53,95% | US$32.149 | US$9,97 | 32.691.552 HODL |
| 319 |  KiloCoin KLC | US$0,0001624 | -55,85% | -15,12% | US$31.878 | US$316,30 | 196.297.971 KLC |
| 320 |  LIQUID LQD | US$0,09273 | -4,84% | 0,00% | US$31.686 | US$146,60 | 341.714 LQD |
| 321 |  Bean Cash BITB | US$0,00001805 | -11,73% | -31,94% | US$31.232 | US$25,77 | 1.730.651.000 BITB |
| 322 |  Pakcoin PAK | US$0,0009821 | -7,77% | -41,09% | US$29.497 | US$1,97 | 30.034.400 PAK |
| 323 |  VeriumReserve VRM | US$0,03546 | -6,09% | -20,29% | US$29.215 | US$100,94 | 823.814 VRM |
| 324 |  LottoCoin LOT | US$0,000001967 | -24,12% | -11,60% | US$28.507 | US$0,008559 | 14.491.014.421 LOT |
| 325 |  BBQCoin BQC | US$0,0005516 | 4,14% | 65,96% | US$28.004 | US$40,52 | 50.765.854 BQC |
| 326 |  MarteXcoin MXT | US$0,01010 | -19,16% | -12,79% | US$27.505 | US$0,1010 | 2.722.022 MXT |
| 327 |  ARCHcoin ARCH | US$0,001597 | -15,06% | -12,82% | US$26.464 | US$62,92 | 16.572.156 ARCH |
| 328 |  Quotient XQN | US$0,001103 | -8,67% | -17,64% | US$26.450 | US$12,15 | 23.981.265 XQN |
| 329 |  Anoncoin ANC | US$0,01209 | -10,85% | -11,24% | US$25.513 | US$0,9022 | 2.110.317 ANC |
| 330 |  GAIA GAIA | US$0,001038 | -7,35% | 0,00% | US$25.006 | US$0,4594 | 24.101.381 GAIA |
| 331 |  MojoCoin MOJO | US$0,0002256 | -5,55% | -9,97% | US$24.374 | US$0,1128 | 108.065.032 MOJO |
| 332 |  TransferCoin TX | US$0,004198 | -12,96% | -8,49% | US$24.243 | US$105,23 | 5.774.843 TX |
| 333 |  Pascal PASC | US$0,004872 | -22,16% | -20,41% | US$24.212 | US$82,18 | 4.969.700 PASC |
| 334 |  Bottlecaps CAP | US$0,0002436 | -14,68% | -36,36% | US$23.667 | US$2,56 | 97.158.565 CAP |
| 335 |  Aurum Coin AU | US$0,07759 | -35,88% | 34,94% | US$22.753 | US$3,21 | 293.253 AU |
| 336 |  Veltor VLT | US$0,04681 | 127,25% | 118,16% | US$22.685 | US$22,63 | 484.650 VLT |
| 337 |  Advanced Technology Coin ARC | US$0,001015 | 22,89% | 55,53% | US$22.212 | US$12,94 | 21.883.779 ARC |
| 338 |  Dollarcoin DLC | US$0,002436 | 27,80% | 34,60% | US$22.124 | US$10,52 | 9.082.397 DLC |
| 339 |  Limitless VIP VIP | US$0,00001742 | -27,60% | -63,00% | US$21.944 | US$48,07 | 1.259.816.434 VIP |
| 340 |  bitSilver BITSILVER | US$20,50 | -1,72% | 1,91% | US$21.566 | US$258,59 | 1.052 BITSILVER |
| 341 |  BitBar BTB | US$0,7127 | -19,15% | 6,45% | US$21.042 | US$20,97 | 29.523 BTB |
| 342 |  Hyper HYPER | US$0,002851 | -15,70% | -40,51% | US$20.868 | US$2,14 | 7.319.718 HYPER |
| 343 |  HyperStake HYP | US$0,00005375 | -12,01% | -3,21% | US$20.735 | US$4,54 | 385.796.097 HYP |
| 344 |  Karbo KRB | US$0,009415 | 1,07% | -10,82% | US$20.688 | US$474,08 | 2.197.224 KRB |
| 345 |  PayCoin XPY | US$0,001759 | -13,41% | 4,28% | US$20.480 | US$0,5278 | 11.640.978 XPY |
| 346 |  AmsterdamCoin AMS | US$0,002111 | 3,17% | 0,00% | US$20.275 | US$21,38 | 9.603.707 AMS |
| 347 |  Nullex NLX | US$0,0004962 | -9,75% | -6,67% | US$20.085 | US$16,84 | 40.477.042 NLX |
| 348 |  Titcoin TIT | US$0,0004006 | -29,04% | -9,54% | US$19.990 | US$282,36 | 49.898.202 TIT |
| 349 |  Trollcoin TROLL | US$0,00003607 | -22,33% | -18,89% | US$19.744 | US$2,42 | 547.319.196 TROLL |
| 350 |  PetroDollar XPD | US$0,0003048 | -14,50% | -10,75% | US$19.508 | US$0,2967 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.