Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00001819 | -10,44% | -10,30% | US$514.261 | US$2.294,47 | 28.279.196.459 RDD |
| 102 |  Megacoin MEC | US$0,01560 | -3,94% | 5,90% | US$513.105 | US$4.958,43 | 32.886.450 MEC |
| 103 |  NautilusCoin NAUT | US$0,03121 | -1,94% | -36,59% | US$504.914 | US$21.203,67 | 16.180.000 NAUT |
| 104 |  LBRY Credits LBC | US$0,01253 | 13,96% | 11,03% | US$480.791 | US$32.957,39 | 38.383.936 LBC |
| 105 |  Asiadigicoin ADCN | US$0,05454 | 15,18% | -13,92% | US$478.335 | US$10.384,22 | 8.769.863 ADCN |
| 106 |  Quark QRK | US$0,001842 | -6,51% | -37,98% | US$460.717 | US$1.354,27 | 250.101.047 QRK |
| 107 |  PIVX PIVX | US$0,009016 | 18,97% | 21,60% | US$453.533 | US$1.525,19 | 50.304.900 PIVX |
| 108 |  DNotes NOTE | US$0,003910 | -9,53% | 1,79% | US$433.574 | US$720,89 | 110.895.736 NOTE |
| 109 |  WorldCoin WDC | US$0,003788 | -7,10% | -26,61% | US$424.319 | US$2.178,31 | 112.003.680 WDC |
| 110 |  DubaiCoin DBIC | US$0,07007 | -10,97% | -5,55% | US$416.018 | US$594,45 | 5.937.465 DBIC |
| 111 |  FoldingCoin FLDC | US$0,0008833 | -5,90% | -13,63% | US$401.335 | US$9.713,00 | 454.333.654 FLDC |
| 112 |  ZcCoin ZCC | US$0,006229 | -2,62% | 2,69% | US$384.043 | US$17.383,63 | 61.657.044 ZCC |
| 113 |  Infinitecoin IFC | US$0,000004196 | -6,06% | -17,45% | US$380.133 | US$8.311,09 | 90.596.274.910 IFC |
| 114 |  BoostCoin BOST | US$0,03169 | -11,01% | 25,88% | US$375.749 | US$2.177,02 | 11.855.487 BOST |
| 115 |  FLO FLO | US$0,003004 | -1,62% | 0,82% | US$373.119 | US$4.486,21 | 124.197.561 FLO |
| 116 |  Startcoin START | US$0,008182 | -12,77% | -5,32% | US$368.846 | US$534,91 | 45.079.785 START |
| 117 |  SaluS SLS | US$0,3549 | 11,02% | -26,27% | US$355.781 | US$1.984,02 | 1.002.409 SLS |
| 118 |  Circuits of Value COVAL | US$0,0008842 | -11,38% | -5,71% | US$353.663 | US$6.108,84 | 400.000.000 COVAL |
| 119 |  Zcoin XZC | US$0,4517 | -9,79% | -14,86% | US$342.647 | US$7.690,60 | 758.650 XZC |
| 120 |  Diamond DMD | US$0,1782 | -17,98% | -14,08% | US$338.548 | US$657,27 | 1.899.889 DMD |
| 121 |  Bela BELA | US$0,01117 | -8,87% | -4,39% | US$335.369 | US$3.827,40 | 30.022.200 BELA |
| 122 |  Joincoin J | US$0,1345 | -11,91% | -7,10% | US$329.288 | US$1.727,48 | 2.448.402 J |
| 123 |  Blocknet BLOCK | US$0,07848 | -29,46% | -22,39% | US$306.907 | US$4.598,77 | 3.910.516 BLOCK |
| 124 |  Riecoin RIC | US$0,009896 | -12,95% | -2,26% | US$296.682 | US$3.062,50 | 29.979.596 RIC |
| 125 |  HitCoin HTC | US$0,00002695 | 8,00% | -3,17% | US$296.375 | US$597,40 | 10.996.318.099 HTC |
| 126 |  Applecoin APC | US$0,01243 | 0,38% | 10,71% | US$277.025 | US$4.981,01 | 22.286.048 APC |
| 127 |  RevolutionVR RVR | US$0,008411 | -10,85% | -14,95% | US$264.937 | US$5.665,18 | 31.500.000 RVR |
| 128 |  GoldBlocks GB | US$0,01899 | -11,65% | -30,14% | US$259.165 | US$1.505,70 | 13.650.461 GB |
| 129 |  Unobtanium UNO | US$1,27 | -13,41% | -23,15% | US$250.544 | US$2.281,29 | 197.569 UNO |
| 130 |  Rise RISE | US$0,002354 | 11,36% | 2,15% | US$249.573 | US$6.539,45 | 106.040.065 RISE |
| 131 |  Digitalcoin DGC | US$0,007221 | -10,25% | -2,06% | US$248.341 | US$9.354,11 | 34.389.793 DGC |
| 132 |  e-Gulden EFL | US$0,01643 | -17,74% | 2,71% | US$247.566 | US$1.677,57 | 15.065.707 EFL |
| 133 |  Myriad XMY | US$0,0001704 | -7,63% | -5,02% | US$246.202 | US$1.701,18 | 1.445.019.996 XMY |
| 134 |  Bitmark BTM | US$0,07036 | -11,06% | -0,42% | US$242.184 | US$2.136,72 | 3.441.933 BTM |
| 135 |  Cryptonite XCN | US$0,001152 | -11,41% | -3,12% | US$236.464 | US$30.534,90 | 205.328.613 XCN |
| 136 |  NuShares NSR | US$0,0001444 | -5,47% | -2,43% | US$235.323 | US$2.111,32 | 1.630.200.855 NSR |
| 137 |  UnionCoin UNC | US$0,02602 | 2,97% | 7,51% | US$218.248 | US$3.403,26 | 8.388.608 UNC |
| 138 |  vTorrent VTR | US$0,01998 | -11,26% | -23,52% | US$216.144 | US$2.875,79 | 10.815.966 VTR |
| 139 |  Virtacoin VTA | US$0,00001744 | 68,26% | 11,84% | US$210.606 | US$551,41 | 12.078.935.570 VTA |
| 140 |  Bitcoin Plus XBC | US$2,29 | 61,99% | 47,92% | US$209.614 | US$5.321,73 | 91.547 XBC |
| 141 |  EverGreenCoin EGC | US$0,01558 | -0,92% | -24,24% | US$205.706 | US$981,93 | 13.207.206 EGC |
| 142 |  StabilityShares XSI | US$0,02175 | -11,23% | -17,64% | US$201.192 | US$1.333,62 | 9.251.928 XSI |
| 143 |  Horizon HZ | US$0,0001985 | 2,35% | 1,19% | US$197.924 | US$1.332,93 | 997.285.886 HZ |
| 144 |  Swing SWING | US$0,1032 | 1,77% | 35,40% | US$189.468 | US$3.576,86 | 1.835.709 SWING |
| 145 |  TagCoin TAG | US$0,03613 | -5,47% | 0,38% | US$182.806 | US$1.318,80 | 5.058.964 TAG |
| 146 |  Einsteinium EMC2 | US$0,0008840 | -3,94% | 0,64% | US$182.595 | US$3.045,11 | 206.550.912 EMC2 |
| 147 |  SecureCoin SRC | US$0,02443 | -4,03% | 1,35% | US$174.026 | US$8.036,82 | 7.124.241 SRC |
| 148 |  Pepe Cash PEPECASH | US$0,0002453 | 6,59% | -5,37% | US$172.148 | US$729,24 | 701.884.009 PEPECASH |
| 149 |  HunterCoin HUC | US$0,01107 | -0,90% | -10,33% | US$171.611 | US$608,71 | 15.502.330 HUC |
| 150 |  NobleCoin NOBL | US$0,00007218 | 6,98% | 10,32% | US$164.925 | US$2.934,17 | 2.285.031.232 NOBL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.