Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$902,20 | -11,49% | -5,68% | US$14.513.698.523 | US$351.875.584 | 16.086.987 BTC |
| 2 |  Ethereum ETH | US$10,25 | -1,08% | 26,05% | US$898.841.639 | US$29.471.794 | 87.652.094 ETH |
| 3 |  XRP XRP | US$0,006315 | 1,93% | -1,58% | US$229.462.358 | US$1.746.151 | 36.338.178.044 XRP |
| 4 |  Monero XMR | US$14,03 | -13,98% | 8,79% | US$191.975.546 | US$9.256.850 | 13.683.241 XMR |
| 5 |  Litecoin LTC | US$3,86 | -10,71% | -11,50% | US$190.038.216 | US$11.063.734 | 49.216.679 LTC |
| 6 |  Ethereum Classic ETC | US$1,51 | -7,47% | 0,99% | US$131.907.776 | US$3.402.606 | 87.606.851 ETC |
| 7 |  Dash DASH | US$12,03 | -17,05% | 8,56% | US$84.352.993 | US$2.262.738 | 7.010.554 DASH |
| 8 |  Augur REP | US$5,11 | 1,13% | 36,43% | US$56.195.179 | US$567.851 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09307 | -9,68% | -8,98% | US$42.116.996 | US$854.610 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1564 | -2,06% | -4,47% | US$36.007.469 | US$86.192,74 | 230.223.961 STEEM |
| 11 |  NEM XEM | US$0,003329 | -8,41% | -11,13% | US$29.965.073 | US$184.896 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3064 | -4,92% | -0,67% | US$26.656.326 | US$212.100 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,89 | -11,64% | 2,50% | US$25.303.369 | US$486.927 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002195 | -4,66% | -3,02% | US$23.623.825 | US$305.084 | 107.612.894.263 DOGE |
| 15 |  Waves WAVES | US$0,2091 | -12,82% | -9,86% | US$20.912.607 | US$62.838,00 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$47,46 | -5,90% | -4,97% | US$18.296.053 | US$1.202.659 | 385.544 ZEC |
| 17 |  Stellar XLM | US$0,002494 | -4,20% | -1,08% | US$17.260.489 | US$121.804 | 6.921.534.188 XLM |
| 18 |  DigixDAO DGD | US$8,45 | -7,71% | -5,48% | US$16.890.461 | US$46.191,03 | 2.000.000 DGD |
| 19 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.698 | US$7.969.716 | 14.951.591 USDT |
| 20 |  Lisk LSK | US$0,1413 | -11,82% | -2,50% | US$14.344.029 | US$188.513 | 101.513.420 LSK |
| 21 |  EDC Blockchain EDC | US$0,9339 | 4,86% | -0,51% | US$12.721.259 | US$489.485 | 13.621.634 EDC |
| 22 |  GameCredits GAME | US$0,1805 | -9,68% | -6,35% | US$10.797.502 | US$112.182 | 59.806.550 GAME |
| 23 |  Ardor ARDR | US$0,01005 | -8,12% | -1,42% | US$10.041.319 | US$18.463,61 | 998.999.495 ARDR |
| 24 |  Bytecoin BCN | US$0,00005310 | -1,05% | -6,86% | US$9.675.191 | US$700,14 | 182.205.160.114 BCN |
| 25 |  BitShares BTS | US$0,003663 | -9,60% | -9,97% | US$9.447.101 | US$154.796 | 2.578.780.000 BTS |
| 26 |  ShadowCash SDC | US$1,33 | -3,36% | 14,19% | US$8.809.408 | US$83.295,95 | 6.616.224 SDC |
| 27 |  Emercoin EMC | US$0,2228 | 1,84% | 11,53% | US$8.745.681 | US$245.992 | 39.260.304 EMC |
| 28 |  Swiscoin SCN | US$0,01786 | -2,42% | -9,11% | US$8.476.404 | US$134.337 | 474.581.869 SCN |
| 29 |  Gulden NLG | US$0,02315 | -11,02% | -9,82% | US$7.826.811 | US$21.156,00 | 338.033.945 NLG |
| 30 |  Golem GNT | US$0,01137 | 2,39% | 13,56% | US$7.743.437 | US$16.557,50 | 681.009.001 GNT |
| 31 |  Neo NEO | US$0,1355 | 2,77% | -7,05% | US$6.773.610 | US$54.666,38 | 50.000.000 NEO |
| 32 |  Xaurum XAUR | US$0,07399 | -7,71% | -9,14% | US$6.577.599 | US$9.657,76 | 88.898.187 XAUR |
| 33 |  Storjcoin X SJCX | US$0,1264 | 9,10% | -2,72% | US$6.380.589 | US$29.073,71 | 50.468.144 SJCX |
| 34 |  Stratis STRAT | US$0,06357 | -12,95% | -9,22% | US$6.244.130 | US$67.421,35 | 98.219.798 STRAT |
| 35 |  I/O Coin IOC | US$0,3752 | -12,49% | 1,33% | US$6.116.795 | US$7.827,20 | 16.303.477 IOC |
| 36 |  Nxt NXT | US$0,005818 | -5,59% | -2,81% | US$5.812.035 | US$73.613,55 | 998.999.983 NXT |
| 37 |  SingularDTV SNGLS | US$0,009563 | -3,99% | -4,42% | US$5.737.998 | US$966,71 | 600.000.000 SNGLS |
| 38 |  Peercoin PPC | US$0,2413 | -5,66% | 1,00% | US$5.735.910 | US$54.966,86 | 23.767.188 PPC |
| 39 |  Siacoin SC | US$0,0002561 | -9,71% | 8,67% | US$5.656.655 | US$68.197,30 | 22.087.702.722 SC |
| 40 |  Rubycoin RBY | US$0,2048 | -10,72% | 4,21% | US$4.888.761 | US$1.921,47 | 23.873.166 RBY |
| 41 |  Counterparty XCP | US$1,84 | -5,99% | 0,14% | US$4.832.817 | US$53.847,55 | 2.620.685 XCP |
| 42 |  YbCoin YBC | US$1,60 | -6,17% | -0,94% | US$4.825.429 | US$827.648 | 3.017.833 YBC |
| 43 |  Syscoin SYS | US$0,008072 | -2,71% | -6,01% | US$4.212.973 | US$55.000,75 | 521.894.709 SYS |
| 44 |  LoMoCoin LMC | US$0,01866 | -7,88% | -44,25% | US$3.921.584 | US$284.020 | 210.204.405 LMC |
| 45 |  BitCrystals BCY | US$0,09291 | -19,04% | -26,88% | US$3.850.748 | US$2.491,39 | 41.445.224 BCY |
| 46 |  BitcoinDark BTCD | US$2,96 | -10,29% | -11,41% | US$3.809.407 | US$27.801,69 | 1.288.862 BTCD |
| 47 |  PotCoin POT | US$0,01645 | -6,22% | 10,28% | US$3.542.116 | US$383.612 | 215.337.705 POT |
| 48 |  Namecoin NMC | US$0,2226 | -9,75% | -4,56% | US$3.279.668 | US$46.231,41 | 14.736.400 NMC |
| 49 |  HyperSpace AMP | US$0,03756 | -7,61% | -3,64% | US$3.089.463 | US$20.553,76 | 82.256.324 AMP |
| 50 |  Global Currency Reserve GCR | US$0,02696 | -11,51% | -20,47% | US$2.750.780 | US$1.890,37 | 102.026.444 GCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.