Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,005562 | -6,43% | -12,24% | US$104.689 | US$452,07 | 18.820.916 BITS |
| 252 |  MonetaryUnit MUE | US$0,0008703 | -12,40% | 4,65% | US$95.288 | US$459,27 | 109.492.040 MUE |
| 253 |  MediterraneanCoin MED | US$0,002346 | -13,49% | -13,08% | US$94.842 | US$308,33 | 40.431.897 MED |
| 254 |  Elcoin EL | US$0,008308 | -57,84% | 39,94% | US$93.128 | US$319,19 | 11.208.967 EL |
| 255 |  Rubies RBIES | US$0,009001 | -11,61% | 6,24% | US$92.344 | US$333,68 | 10.259.439 RBIES |
| 256 |  Blitzcash BLITZ | US$0,02105 | 3,68% | 10,02% | US$85.003 | US$471,41 | 4.038.470 BLITZ |
| 257 |  Coin(O) CNO | US$0,0008030 | 3,78% | -6,73% | US$81.193 | US$19,40 | 101.116.778 CNO |
| 258 |  Rimbit RBT | US$0,0006947 | -29,62% | -40,43% | US$80.237 | US$13,33 | 115.499.623 RBT |
| 259 |  BitSend BSD | US$0,005789 | -15,69% | -16,79% | US$78.483 | US$137,26 | 13.558.150 BSD |
| 260 |  Vault Coin VLTC | US$0,002683 | 25,39% | -43,41% | US$78.019 | US$131,81 | 29.079.730 VLTC |
| 261 |  Dashcoin DSH | US$0,004521 | 4,00% | -1,64% | US$76.408 | US$64,55 | 16.899.965 DSH |
| 262 |  BTSR BTSR | US$0,02182 | -8,94% | -23,39% | US$74.146 | US$0,1802 | 3.398.080 BTSR |
| 263 |  Groestlcoin GRS | US$0,001094 | -6,99% | -10,45% | US$72.575 | US$0,9539 | 66.333.392 GRS |
| 264 |  Bytecent BYC | US$0,05089 | -11,60% | -21,95% | US$71.605 | US$120,30 | 1.406.958 BYC |
| 265 |  MMNXT MMNXT | US$0,007046 | -16,69% | -40,59% | US$70.462 | US$455,14 | 10.000.000 MMNXT |
| 266 |  UltraCoin UTC | US$0,002039 | -3,23% | -4,85% | US$65.768 | US$9,10 | 32.255.290 UTC |
| 267 |  Canada eCoin CDN | US$0,0006658 | -10,00% | -9,44% | US$64.861 | US$48,07 | 97.415.544 CDN |
| 268 |  Nyancoin NYAN | US$0,0002165 | -3,61% | -26,98% | US$64.502 | US$150,73 | 297.891.209 NYAN |
| 269 |  BritCoin BRIT | US$0,003013 | 6,49% | -53,35% | US$63.465 | US$3,01 | 21.061.420 BRIT |
| 270 |  BlueCoin BLU | US$0,0001061 | 15,73% | -20,73% | US$60.972 | US$0,8613 | 574.683.675 BLU |
| 271 |  SwagBucks BUCKS | US$0,5705 | -19,61% | 5,64% | US$60.146 | US$194,43 | 105.429 BUCKS |
| 272 |  GeoCoin GEO | US$0,02447 | -18,43% | -42,16% | US$60.070 | US$8,31 | 2.455.079 GEO |
| 273 |  TileCoin XTC | US$0,0005926 | -12,35% | 37,19% | US$59.261 | US$178,78 | 100.000.000 XTC |
| 274 |  TeslaCoin TES | US$0,0008571 | -8,55% | -8,16% | US$59.226 | US$23,41 | 69.101.118 TES |
| 275 |  BillaryCoin BLRY | US$0,006361 | -14,06% | -39,21% | US$57.059 | US$1,62 | 8.970.751 BLRY |
| 276 |  HempCoin THC | US$0,0002707 | -23,52% | -40,88% | US$56.957 | US$5,37 | 210.436.869 THC |
| 277 |  The Viral Exchange TVE | US$0,1164 | -5,59% | 21,47% | US$56.889 | US$2,33 | 488.918 TVE |
| 278 |  NetCoin NET | US$0,00007218 | 1,15% | 2,08% | US$56.442 | US$142,26 | 782.001.018 NET |
| 279 |  Krypton KR | US$0,01936 | -13,21% | 13,78% | US$56.355 | US$0,7036 | 2.910.710 KR |
| 280 |  IncaKoin NKA | US$0,000009022 | -11,38% | -5,68% | US$54.901 | US$3,21 | 6.085.271.502 NKA |
| 281 |  Diem DIEM | US$0,000002465 | -18,78% | 24,12% | US$53.593 | US$83,76 | 21.739.971.929 DIEM |
| 282 |  Sexcoin SXC | US$0,0004436 | -7,71% | -31,65% | US$53.092 | US$149,40 | 119.687.289 SXC |
| 283 |  Tao XTO | US$0,001741 | -2,39% | -34,94% | US$52.408 | US$19,68 | 30.097.847 XTO |
| 284 |  DopeCoin DOPE | US$0,0003699 | -10,34% | -26,70% | US$52.214 | US$147,59 | 141.157.233 DOPE |
| 285 |  Terracoin TRC | US$0,002849 | -15,90% | -30,20% | US$51.560 | US$96,11 | 18.096.980 TRC |
| 286 |  Kore KORE | US$0,02802 | 0,00% | 0,00% | US$51.308 | US$0,4702 | 1.830.949 KORE |
| 287 |  Cryptojacks CJ | US$0,0001262 | 1,31% | -29,26% | US$51.305 | US$184,27 | 406.568.581 CJ |
| 288 |  Sterlingcoin SLG | US$0,01319 | -10,62% | -1,53% | US$51.187 | US$0,1330 | 3.881.156 SLG |
| 289 |  Elite 1337 | US$0,000003174 | 161,42% | 165,54% | US$50.831 | US$17,05 | 16.014.633.412 1337 |
| 290 |  RussiaCoin RC | US$0,006090 | -25,00% | 0,00% | US$49.479 | US$366,41 | 8.124.786 RC |
| 291 |  Atomic Coin ATOM | US$0,006484 | -41,92% | -42,15% | US$48.962 | US$35,03 | 7.551.381 ATOM |
| 292 |  NoLimitCoin NLC2 | US$0,0002436 | -7,08% | -27,25% | US$48.758 | US$0,4872 | 200.159.335 NLC2 |
| 293 |  Bitz BITZ | US$0,02406 | -0,19% | 59,31% | US$47.904 | US$2,85 | 1.990.891 BITZ |
| 294 |  PutinCoin PUT | US$0,0004748 | -12,80% | -24,33% | US$47.115 | US$97,19 | 99.236.592 PUT |
| 295 |  Devcoin DVC | US$0,000004355 | 14,78% | 40,70% | US$46.896 | US$0,2250 | 10.768.460.050 DVC |
| 296 |  GoldPieces GP | US$0,03720 | 1,29% | -5,67% | US$45.391 | US$6,54 | 1.220.161 GP |
| 297 |  Piggycoin PIGGY | US$0,00009022 | -32,78% | -41,03% | US$43.516 | US$74,06 | 482.334.544 PIGGY |
| 298 |  Bullion CBX | US$0,04395 | -10,85% | -47,32% | US$43.423 | US$31,70 | 988.085 CBX |
| 299 |  Kobocoin KOBO | US$0,001741 | 1,20% | -19,24% | US$43.009 | US$0,1219 | 24.700.248 KOBO |
| 300 |  Moin MOIN | US$0,006274 | -18,25% | -22,78% | US$41.967 | US$18,83 | 6.689.331 MOIN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.