Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sativacoin STV | US$0,002689 | 0,00% | 11,98% | US$19.014 | US$52,97 | 7.072.159 STV |
| 352 |  Memetic / PepeCoin MEME | US$0,001552 | 1,62% | 11,11% | US$18.732 | US$70,23 | 12.071.075 MEME |
| 353 |  Manna MANNA | US$0,0004601 | -12,26% | -12,05% | US$18.427 | US$179,70 | 40.047.843 MANNA |
| 354 |  QuazarCoin QCN | US$0,003609 | -11,43% | -6,82% | US$18.201 | US$2,58 | 5.043.581 QCN |
| 355 |  Bitland CADASTRAL | US$0,0005955 | -6,11% | -45,78% | US$17.864 | US$0,1763 | 30.000.000 CADASTRAL |
| 356 |  Datacoin DTC | US$0,001247 | -8,85% | -3,36% | US$17.458 | US$2,14 | 13.998.538 DTC |
| 357 |  Elementrem ELE | US$0,0008330 | -13,52% | 44,84% | US$17.442 | US$85,89 | 20.940.033 ELE |
| 358 |  ReeCoin REE | US$0,001353 | 3,83% | -27,99% | US$16.737 | US$13,55 | 12.367.704 REE |
| 359 |  Zayedcoin ZYD | US$0,003798 | -13,16% | -34,65% | US$16.510 | US$213,20 | 4.346.680 ZYD |
| 360 |  Rawcoin XRC | US$0,02266 | -19,49% | -37,92% | US$15.975 | US$28,27 | 704.882 XRC |
| 361 |  HoboNickels HBN | US$0,0004331 | -9,61% | -5,22% | US$15.954 | US$8,05 | 36.840.454 HBN |
| 362 |  ParkByte PKB | US$0,003292 | -11,28% | -26,12% | US$15.671 | US$1,22 | 4.759.848 PKB |
| 363 |  Triangles TRI | US$0,2074 | 35,80% | 36,93% | US$15.116 | US$0,8237 | 72.891 TRI |
| 364 |  GlobalBoost-Y BSTY | US$0,001379 | -17,47% | -10,70% | US$15.110 | US$434,40 | 10.953.130 BSTY |
| 365 |  SmartCoin SMC | US$0,0006736 | -19,64% | -0,14% | US$14.942 | US$2,13 | 22.182.694 SMC |
| 366 |  Fastcoin FST | US$0,0001164 | 23,19% | 1,21% | US$14.750 | US$98,68 | 126.764.507 FST |
| 367 |  UnbreakableCoin UNB | US$0,006315 | 2,07% | -20,26% | US$14.387 | US$305,63 | 2.278.150 UNB |
| 368 |  Granite GRN | US$0,0004331 | -24,40% | -4,50% | US$13.873 | US$3,22 | 32.034.850 GRN |
| 369 |  SecretCoin SCRT | US$0,003248 | -19,30% | -35,19% | US$13.711 | US$6,25 | 4.221.448 SCRT |
| 370 |  ExclusiveCoin EXCL | US$0,003437 | -13,87% | -21,58% | US$13.396 | US$0,5195 | 3.897.049 EXCL |
| 371 |  Tigercoin TGC | US$0,0003067 | 0,00% | 121,84% | US$13.355 | US$1,48 | 43.536.800 TGC |
| 372 |  Joulecoin XJO | US$0,0004240 | -20,54% | -8,71% | US$12.706 | US$10,87 | 29.964.992 XJO |
| 373 |  JIO Token JIO | US$0,006830 | -47,21% | -69,95% | US$12.349 | US$127,16 | 1.808.125 JIO |
| 374 |  InsaneCoin INSANE | US$0,0006729 | -36,72% | -33,17% | US$12.327 | US$499,67 | 18.320.276 INSANE |
| 375 |  X-Coin XCO | US$0,0009910 | -10,78% | -12,61% | US$12.273 | US$40,16 | 12.384.976 XCO |
| 376 |  BERNcash BERN | US$0,0001895 | -18,88% | -18,59% | US$12.256 | US$67,96 | 64.685.941 BERN |
| 377 |  GCN Coin GCN | US$0,0000001370 | 15,75% | 17,89% | US$12.140 | US$23,16 | 88.621.910.000 GCN |
| 378 |  ZiftrCOIN ZRC | US$0,0009390 | -10,93% | -3,66% | US$11.994 | US$17,42 | 12.773.630 ZRC |
| 379 |  Cypher CYP | US$0,001840 | 0,00% | 0,00% | US$11.715 | US$0,4649 | 6.365.285 CYP |
| 380 |  DT Token DRACO | US$0,0001444 | -11,53% | -50,35% | US$11.522 | US$254,44 | 79.815.550 DRACO |
| 381 |  CoExistCoin COXST | US$0,0004060 | 17,23% | -3,69% | US$11.018 | US$19,88 | 27.138.905 COXST |
| 382 |  ARbit ARB | US$0,001976 | -11,37% | -10,81% | US$10.708 | US$1,48 | 5.419.310 ARB |
| 383 |  CryptoEscudo CESC | US$0,00007385 | -25,79% | -11,42% | US$10.642 | US$7,73 | 144.105.100 CESC |
| 384 |  TEKcoin TEK | US$0,000009022 | -55,69% | -48,62% | US$10.541 | US$0,009478 | 1.168.332.782 TEK |
| 385 |  Franko FRK | US$0,01621 | -8,29% | -23,57% | US$10.325 | US$24,06 | 636.950 FRK |
| 386 |  UCoin U | US$0,003705 | -4,63% | -12,67% | US$9.965 | US$0,4719 | 2.689.812 U |
| 387 |  Gapcoin GAP | US$0,0009805 | -59,37% | -52,33% | US$9.748 | US$53,10 | 9.942.528 GAP |
| 388 |  FujiCoin FJC | US$0,00001229 | -22,23% | 16,73% | US$9.740 | US$5,91 | 792.743.897 FJC |
| 389 |  FlavorCoin FLVR | US$0,0004601 | 10,23% | 29,91% | US$9.391 | US$9,77 | 20.410.426 FLVR |
| 390 |  Neutron NTRN | US$0,0007398 | -6,84% | -8,56% | US$9.335 | US$0,4676 | 12.617.684 NTRN |
| 391 |  VIP Tokens VIP | US$0,0001083 | -18,20% | -45,15% | US$9.035 | US$106,75 | 83.450.403 VIP |
| 392 |  Firecoin FIRE | US$0,09022 | 77,13% | 0,00% | US$8.879 | US$7,71 | 98.412 FIRE |
| 393 |  AquariusCoin ARCO | US$0,008693 | -12,17% | -11,10% | US$8.749 | US$7,50 | 1.006.491 ARCO |
| 394 |  MasterTraderCoin MTR | US$0,0008210 | -2,86% | -26,64% | US$8.675 | US$67,98 | 10.566.229 MTR |
| 395 |  Evotion EVO | US$0,003481 | 40,16% | 30,80% | US$8.594 | US$17,32 | 2.469.220 EVO |
| 396 |  Unitus UIS | US$0,0002142 | 8,74% | 24,36% | US$8.550 | US$140,10 | 39.918.412 UIS |
| 397 |  CageCoin CAGE | US$0,00000008404 | -16,10% | 4,01% | US$8.502 | US$5,56 | 101.168.328.395 CAGE |
| 398 |  CorgiCoin CORG | US$0,000008957 | 80,74% | 203,11% | US$8.351 | US$0,004646 | 932.361.655 CORG |
| 399 |  Arcade Token ARC | US$0,001029 | 0,00% | 0,00% | US$8.234 | US$93,67 | 8.001.334 ARC |
| 400 |  PLNcoin PLNC | US$0,0004691 | 0,00% | 19,45% | US$8.017 | US$16,71 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.