Data Historis Harga Kripto 06/01/2017
Daftar harga kripto yang direkam pada tanggal 06/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aricoin ARI | US$0,000009022 | -11,43% | -52,96% | US$1.265 | US$0,1900 | 140.262.505 ARI |
| 502 |  Money $$$ | US$0,00002707 | -11,38% | -33,01% | US$1.242 | US$0,5901 | 45.887.218 $$$ |
| 503 |  LiteBar LTB | US$0,006361 | -0,99% | -33,68% | US$1.124 | US$17,61 | 176.737 LTB |
| 504 |  FuzzBalls FUZZ | US$0,0002707 | -24,05% | -29,15% | US$1.088 | US$1,62 | 4.019.440 FUZZ |
| 505 |  UniCoin UNIC | US$0,0003879 | -11,38% | -18,89% | US$1.075 | US$0,3470 | 2.771.511 UNIC |
| 506 |  BitQuark BTQ | US$0,0001985 | -7,16% | -19,88% | US$1.054 | US$4,06 | 5.309.916 BTQ |
| 507 |  SydPak SDP | US$0,006315 | -11,38% | -19,49% | US$995 | US$10,64 | 157.594 SDP |
| 508 |  Selfiecoin SLFI | US$0,000009022 | -11,13% | 0,00% | US$973 | US$1,08 | 107.829.281 SLFI |
| 509 |  JobsCoin JOBS | US$0,000009022 | -11,49% | -45,48% | US$957 | US$2,77 | 106.019.270 JOBS |
| 510 |  Comet CMT | US$0,001479 | -8,08% | -17,26% | US$940 | US$5,32 | 635.700 CMT |
| 511 |  ChainCoin CHC | US$0,00009022 | -11,38% | -21,40% | US$854 | US$0,2062 | 9.463.967 CHC |
| 512 |  Antilitecoin ALTC | US$0,00002707 | -33,54% | -0,06% | US$853 | US$0,4801 | 31.512.613 ALTC |
| 513 |  Xonecoin XOC | US$0,001917 | 19,21% | -2,53% | US$805 | US$2,29 | 420.000 XOC |
| 514 |  BlazeCoin BLZ | US$0,000001197 | -10,70% | -61,97% | US$709 | US$0,3371 | 592.301.714 BLZ |
| 515 |  BowsCoin BSC | US$0,0001196 | -7,51% | -10,28% | US$664 | US$0,1196 | 5.550.102 BSC |
| 516 |  Save and Gain SANDG | US$0,0002158 | 76,04% | 13,34% | US$661 | US$1,82 | 3.064.800 SANDG |
| 517 |  TajCoin TAJ | US$0,0002165 | 18,06% | 11,49% | US$649 | US$0,3248 | 2.997.538 TAJ |
| 518 |  NodeCoin NODC | US$0,0003699 | 34,37% | 64,28% | US$621 | US$10,28 | 1.678.439 NODC |
| 519 |  Revenu REV | US$0,0005143 | 0,00% | -18,54% | US$615 | US$0,3609 | 1.195.525 REV |
| 520 |  PonziCoin PONZI | US$0,0007127 | -22,72% | 0,00% | US$614 | US$0,1251 | 861.099 PONZI |
| 521 |  Shilling SH | US$0,0003067 | -2,92% | 3,45% | US$496 | US$0,9022 | 1.618.500 SH |
| 522 |  PWR Coin PWR | US$0,000009022 | -11,39% | -5,22% | US$451 | US$2,98 | 49.983.870 PWR |
| 523 |  Dollar International DOLLAR | US$0,006794 | -15,37% | -28,43% | US$435 | US$12,39 | 64.062 DOLLAR |
| 524 |  Zoin ZOI | US$0,0001083 | -52,99% | -43,40% | US$349 | US$2,47 | 3.222.100 ZOI |
| 525 |  P7Coin P7C | US$0,000009145 | -6,62% | -4,08% | US$322 | US$0,9145 | 35.220.238 P7C |
| 526 |  ImperialCoin IPC | US$0,000002008 | -32,70% | -6,09% | US$317 | US$0,07800 | 157.865.000 IPC |
| 527 |  Levocoin LEVO | US$0,00004511 | -81,56% | -57,13% | US$291 | US$1,65 | 6.446.244 LEVO |
| 528 |  Californium CF | US$0,002174 | -38,98% | -24,47% | US$242 | US$6,79 | 111.110 CF |
| 529 |  World Gold Coin WGC | US$0,00006315 | -11,41% | -7,86% | US$196 | US$70,61 | 3.102.200 WGC |
| 530 |  CRTCoin CRT | US$0,001804 | -11,43% | -5,68% | US$143 | US$0,000000009022 | 79.270 CRT |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004439 | -65,32% | 14,30% | US$74 | US$5,49 | 16.627 XNG |
| 532 |  PizzaCoin PIZZA | US$0,00004511 | -11,47% | -21,66% | US$62 | US$1,63 | 1.377.917 PIZZA |
| 533 |  Digital Credits DGCS | US$0,000009036 | -6,91% | -5,22% | US$53 | US$0,09036 | 5.826.388 DGCS |
| 534 |  Zcashshare ZHS | US$0,00001804 | -51,05% | -47,93% | US$51 | US$0,03519 | 2.826.000 ZHS |
| 535 |  MudraCoin MUDRA | US$0,000009022 | -11,46% | 0,00% | US$45 | US$14,47 | 5.000.000 MUDRA |
| 536 |  23 Skidoo CHAO | US$2.887,05 | -11,38% | -5,68% | - | US$0,1523 | - |
| 537 |  Forevercoin XFC | US$6,57 | -4,74% | 0,00% | - | US$70,98 | - |
| 538 |  Fargocoin FRGC | US$5,95 | -0,61% | 0,00% | - | US$583,80 | - |
| 539 |  Internet of People IOP | US$3,08 | -11,78% | 4,81% | - | US$1.232,66 | - |
| 540 |  Xenixcoin XEN | US$2,74 | -14,44% | -12,95% | - | US$455,15 | - |
| 541 |  NxttyACCI ACCI | US$2,24 | -6,86% | 13,16% | - | US$111,76 | - |
| 542 |  Pluton PLU | US$1,59 | -0,27% | 10,05% | - | US$4,09 | - |
| 543 |  RoyalCoin 2 RYCN | US$0,9084 | -3,45% | -14,98% | - | US$134.350 | - |
| 544 |  BFX BFX | US$0,5497 | -1,56% | 3,27% | - | US$196.278 | - |
| 545 |  ClubCoin CLUB | US$0,4314 | -7,55% | -13,68% | - | US$55.756,22 | - |
| 546 |  LEOcoin LEO | US$0,3897 | -6,61% | -10,10% | - | US$101.075 | - |
| 547 |  TechShares THS | US$0,3738 | -20,74% | -17,72% | - | US$2.819,45 | - |
| 548 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 549 |  Wowecoin WEC | US$0,3000 | 0,40% | -3,45% | - | US$8.491,50 | - |
| 550 |  Pabyosi Coin (Special) PCS | US$0,1899 | -27,16% | -13,86% | - | US$3.470,65 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.