Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evil Coin EVIL | US$0,0001863 | 9,80% | 2,06% | US$3.410 | US$56,45 | 18.302.280 EVIL |
| 452 |  GuccioneCoin GCC | US$0,0001620 | 0,00% | 0,00% | US$3.287 | US$26,03 | 20.285.537 GCC |
| 453 |  Unrealcoin URC | US$0,0004634 | 0,00% | 0,00% | US$3.255 | US$3,55 | 7.024.402 URC |
| 454 |  Argentum ARG | US$0,0004543 | -0,66% | -30,28% | US$3.075 | US$2,39 | 6.769.120 ARG |
| 455 |  Zonecoin ZNE | US$0,001187 | -2,95% | -32,24% | US$3.065 | US$11,34 | 2.581.970 ZNE |
| 456 |  PopularCoin POP | US$0,0000009099 | -26,37% | 0,00% | US$3.000 | US$0,02652 | 3.297.677.319 POP |
| 457 |  Prototanium PR | US$0,01499 | -26,36% | -9,55% | US$2.889 | US$18,36 | 192.706 PR |
| 458 |  Crypto CTO | US$0,0003543 | 26,71% | -7,61% | US$2.871 | US$1,20 | 8.103.087 CTO |
| 459 |  Acoin ACOIN | US$0,002270 | 0,32% | -13,50% | US$2.770 | US$0,9019 | 1.220.085 ACOIN |
| 460 |  Pulse PULSE | US$0,0001908 | 5,76% | 0,00% | US$2.728 | US$2,14 | 14.298.972 PULSE |
| 461 |  DAPPSTER DLISK | US$0,00002726 | 0,00% | -49,19% | US$2.726 | US$0,2726 | 100.000.000 DLISK |
| 462 |  Kittehcoin MEOW | US$0,0000001095 | -14,79% | -35,21% | US$2.618 | US$2,59 | 23.905.669.976 MEOW |
| 463 |  Alexium AUM | US$0,0001272 | 0,00% | -5,48% | US$2.582 | US$1,12 | 20.297.336 AUM |
| 464 |  GamerholicCoin GHC | US$0,003144 | 2,50% | -18,61% | US$2.453 | US$5,31 | 780.330 GHC |
| 465 |  Future Digital Currency FDC | US$0,009077 | 387,71% | 0,00% | US$2.349 | US$0,9086 | 258.750 FDC |
| 466 |  MustangCoin MST | US$0,003634 | 0,00% | -13,45% | US$2.266 | US$0,8366 | 623.621 MST |
| 467 |  RonPaulCoin RPC | US$0,003207 | 0,00% | 0,00% | US$2.199 | US$0,1797 | 685.697 RPC |
| 468 |  EGO EGO | US$0,00003634 | -15,19% | 0,00% | US$2.181 | US$24,01 | 60.000.001 EGO |
| 469 |  PX PX | US$0,00003634 | 0,00% | 1,42% | US$2.166 | US$0,6360 | 59.611.461 PX |
| 470 |  Eternity ENT | US$0,001595 | 12,19% | -39,28% | US$2.089 | US$19,69 | 1.309.218 ENT |
| 471 |  Photon PHO | US$0,0000002369 | 2,32% | -9,10% | US$2.076 | US$0,1402 | 8.762.016.619 PHO |
| 472 |  Vcoin VCN | US$0,0001908 | -20,02% | -0,71% | US$2.067 | US$1,01 | 10.831.419 VCN |
| 473 |  C-Bit XCT | US$0,00001817 | 18,89% | 89,12% | US$2.017 | US$31,42 | 110.974.000 XCT |
| 474 |  NewYorkCoin NYC | US$0,00000003097 | -11,53% | -26,31% | US$1.850 | US$3,71 | 59.719.935.819 NYC |
| 475 |  Bitcoin 21 XBTC21 | US$0,002144 | 0,00% | 0,00% | US$1.701 | US$0,2144 | 793.108 XBTC21 |
| 476 |  1CRedit 1CR | US$0,02271 | -49,65% | -92,35% | US$1.670 | US$0,5498 | 73.522 1CR |
| 477 |  Litecred LTCR | US$0,00005451 | 0,00% | -18,95% | US$1.648 | US$0,5451 | 30.227.750 LTCR |
| 478 |  MangoCoinz MCZ | US$0,0009994 | 0,72% | -5,44% | US$1.611 | US$0,06370 | 1.611.480 MCZ |
| 479 |  Dobbscoin BOB | US$0,0003180 | 6,19% | -43,91% | US$1.609 | US$0,8283 | 5.060.382 BOB |
| 480 |  808Coin 808 | US$0,00009086 | 0,71% | -51,37% | US$1.591 | US$0,1818 | 17.513.256 808 |
| 481 |  Pospro PSP | US$0,00003468 | -8,78% | 53,77% | US$1.570 | US$0,03468 | 45.277.483 PSP |
| 482 |  PosEx PEX | US$0,0007269 | 4,64% | -36,55% | US$1.556 | US$1,66 | 2.141.341 PEX |
| 483 |  DigitalPrice DP | US$0,00007269 | -10,47% | -41,81% | US$1.512 | US$0,5542 | 20.803.996 DP |
| 484 |  Guarany GUA | US$0,004207 | 0,50% | 0,28% | US$1.501 | US$1,67 | 356.748 GUA |
| 485 |  ImpulseCoin IMPS | US$0,00007230 | -0,06% | -47,67% | US$1.464 | US$0,4518 | 20.245.510 IMPS |
| 486 |  BitQuark BTQ | US$0,0002726 | 37,35% | 15,16% | US$1.447 | US$3,40 | 5.309.916 BTQ |
| 487 |  High Voltage HVCO | US$0,0009650 | -29,99% | -31,36% | US$1.442 | US$14,48 | 1.494.171 HVCO |
| 488 |  PrimeChain PRIME | US$0,0003998 | -33,85% | -5,44% | US$1.434 | US$92,99 | 3.585.867 PRIME |
| 489 |  TAGRcoin TAGR | US$0,00003634 | 0,00% | -24,27% | US$1.405 | US$148,38 | 38.669.634 TAGR |
| 490 |  Steps STEPS | US$0,00007409 | -44,22% | -23,32% | US$1.380 | US$0,1695 | 18.625.017 STEPS |
| 491 |  Aricoin ARI | US$0,000009086 | 0,72% | 0,00% | US$1.274 | US$0,4468 | 140.262.505 ARI |
| 492 |  Money $$$ | US$0,00002726 | 0,72% | -29,45% | US$1.251 | US$1,16 | 45.887.218 $$$ |
| 493 |  FuzzBalls FUZZ | US$0,0003089 | 14,15% | -21,49% | US$1.242 | US$1,73 | 4.020.920 FUZZ |
| 494 |  Comet CMT | US$0,001873 | 24,50% | 5,91% | US$1.191 | US$0,8755 | 635.700 CMT |
| 495 |  Eurocoin EUC | US$0,0003634 | 0,92% | 0,00% | US$1.170 | US$0,1847 | 3.220.632 EUC |
| 496 |  Shilling SH | US$0,0007178 | 133,99% | 0,00% | US$1.169 | US$0,9086 | 1.628.650 SH |
| 497 |  LiteBar LTB | US$0,006405 | 0,72% | -35,26% | US$1.132 | US$13,39 | 176.737 LTB |
| 498 |  UniCoin UNIC | US$0,0003998 | -34,82% | -14,66% | US$1.108 | US$3,73 | 2.772.758 UNIC |
| 499 |  SydPak SDP | US$0,006360 | 0,72% | 0,29% | US$1.002 | US$6,55 | 157.599 SDP |
| 500 |  JobsCoin JOBS | US$0,000009086 | 0,71% | -7,36% | US$963 | US$11,31 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.