Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NeuCoin NEU | US$0,00002726 | 0,72% | -29,08% | US$41.801 | US$73,48 | 1.533.574.527 NEU |
| 302 |  GlobalCoin GLC | US$0,0006360 | 0,00% | 0,00% | US$41.449 | US$7,96 | 65.171.010 GLC |
| 303 |  bitBTC BITBTC | US$966,05 | -1,30% | -2,14% | US$40.719 | US$256,30 | 42 BITBTC |
| 304 |  Aurum Coin AU | US$0,1358 | 75,01% | 28,25% | US$39.814 | US$2,34 | 293.253 AU |
| 305 |  The Viral Exchange TVE | US$0,08055 | -31,52% | -15,16% | US$39.381 | US$0,004503 | 488.918 TVE |
| 306 |  Deutsche eMark DEM | US$0,001406 | 19,46% | -14,32% | US$39.087 | US$12,22 | 27.793.416 DEM |
| 307 |  Truckcoin TRK | US$0,0003905 | 3,83% | -22,08% | US$38.657 | US$484,81 | 98.985.733 TRK |
| 308 |  BigUp BIGUP | US$0,000009086 | 0,72% | 0,00% | US$38.471 | US$0,9086 | 4.234.248.756 BIGUP |
| 309 |  Kobocoin KOBO | US$0,001535 | -11,80% | -20,57% | US$37.927 | US$2,44 | 24.700.248 KOBO |
| 310 |  Espers ESP | US$0,000001899 | -1,60% | -46,00% | US$36.551 | US$73,11 | 19.249.046.851 ESP |
| 311 |  Bata BTA | US$0,007433 | 7,02% | 4,54% | US$36.277 | US$13,43 | 4.880.559 BTA |
| 312 |  Universal Currency UNIT | US$0,002735 | 10,48% | 4,33% | US$35.679 | US$228,74 | 13.046.431 UNIT |
| 313 |  KiloCoin KLC | US$0,0001817 | 11,41% | -43,93% | US$35.670 | US$0,4825 | 196.297.971 KLC |
| 314 |  Anoncoin ANC | US$0,01645 | 36,14% | 19,54% | US$34.724 | US$19,99 | 2.110.317 ANC |
| 315 |  Limitless VIP VIP | US$0,00002689 | 54,39% | -45,16% | US$33.876 | US$4,79 | 1.259.816.434 VIP |
| 316 |  LiteDoge LDOGE | US$0,000002439 | -71,83% | 170,95% | US$33.413 | US$4,24 | 13.697.596.139 LDOGE |
| 317 |  Checkcoin CKC | US$0,001554 | 0,72% | -4,89% | US$32.687 | US$3,36 | 21.038.475 CKC |
| 318 |  HOdlcoin HODL | US$0,0009903 | 0,72% | -46,26% | US$32.544 | US$0,8358 | 32.861.804 HODL |
| 319 |  Pesetacoin PTC | US$0,0002812 | -5,37% | -4,87% | US$32.387 | US$18,64 | 115.164.649 PTC |
| 320 |  Bean Cash BITB | US$0,00001819 | 0,82% | -32,23% | US$31.514 | US$282,14 | 1.732.271.000 BITB |
| 321 |  Advanced Technology Coin ARC | US$0,001439 | 41,80% | 57,42% | US$31.510 | US$286,78 | 21.896.018 ARC |
| 322 |  PetroDollar XPD | US$0,0004855 | 59,35% | 40,44% | US$31.066 | US$0,5225 | 63.993.275 XPD |
| 323 |  VeriumReserve VRM | US$0,03735 | 5,31% | -4,99% | US$30.847 | US$75,47 | 825.903 VRM |
| 324 |  Influxcoin INFX | US$0,01776 | -16,85% | 3,88% | US$29.724 | US$174,92 | 1.673.383 INFX |
| 325 |  LottoCoin LOT | US$0,000002014 | 2,30% | 0,00% | US$29.180 | US$0,001260 | 14.491.014.421 LOT |
| 326 |  MarteXcoin MXT | US$0,01069 | 5,64% | -14,38% | US$29.092 | US$4,51 | 2.722.092 MXT |
| 327 |  WayGuide WAY | US$0,0002907 | -10,54% | -18,59% | US$29.084 | US$3,43 | 100.033.290 WAY |
| 328 |  Pakcoin PAK | US$0,0009454 | -6,24% | -16,48% | US$28.451 | US$31,65 | 30.092.900 PAK |
| 329 |  Pascal PASC | US$0,005451 | 11,92% | -15,88% | US$27.254 | US$10,90 | 4.999.400 PASC |
| 330 |  TransferCoin TX | US$0,004649 | 10,34% | 0,77% | US$26.852 | US$98,77 | 5.776.229 TX |
| 331 |  ARCHcoin ARCH | US$0,001608 | 0,72% | -10,75% | US$26.651 | US$7,02 | 16.572.185 ARCH |
| 332 |  Quotient XQN | US$0,001090 | -0,27% | -2,18% | US$26.146 | US$5,44 | 23.981.265 XQN |
| 333 |  Bitland CADASTRAL | US$0,0008712 | 46,32% | -38,65% | US$26.137 | US$45,55 | 30.000.000 CADASTRAL |
| 334 |  SproutsExtreme SPEX | US$0,000009086 | 0,00% | 0,00% | US$26.045 | US$0,09086 | 2.866.607.586 SPEX |
| 335 |  Newbium NEWB | US$0,001081 | 2,44% | -7,48% | US$25.949 | US$9,35 | 24.000.000 NEWB |
| 336 |  GAIA GAIA | US$0,001033 | 0,52% | 0,00% | US$24.897 | US$0,4574 | 24.101.381 GAIA |
| 337 |  Bottlecaps CAP | US$0,0002544 | 4,47% | -35,32% | US$24.776 | US$22,85 | 97.389.533 CAP |
| 338 |  HyperStake HYP | US$0,00006360 | 18,34% | -0,09% | US$24.537 | US$17,35 | 385.796.097 HYP |
| 339 |  Memetic / PepeCoin MEME | US$0,002026 | 26,57% | 34,31% | US$24.464 | US$152,97 | 12.074.442 MEME |
| 340 |  Hyper HYPER | US$0,003225 | 13,15% | -36,60% | US$23.633 | US$29,03 | 7.327.066 HYPER |
| 341 |  Karbo KRB | US$0,01052 | 13,90% | 1,93% | US$23.221 | US$29,55 | 2.207.516 KRB |
| 342 |  TEKcoin TEK | US$0,00001817 | 101,44% | -13,51% | US$21.244 | US$3,50 | 1.169.111.532 TEK |
| 343 |  bitSilver BITSILVER | US$19,76 | -4,01% | 0,00% | US$21.017 | US$1,01 | 1.064 BITSILVER |
| 344 |  BitBar BTB | US$0,7017 | -1,54% | 5,96% | US$20.731 | US$13,09 | 29.545 BTB |
| 345 |  MojoCoin MOJO | US$0,0001908 | -15,40% | -43,43% | US$20.621 | US$19,73 | 108.078.222 MOJO |
| 346 |  PayCoin XPY | US$0,001754 | -0,31% | 18,50% | US$20.413 | US$1,90 | 11.641.241 XPY |
| 347 |  Yacoin YAC | US$0,0001817 | 0,00% | 0,00% | US$20.183 | US$0,8643 | 111.068.649 YAC |
| 348 |  Trollcoin TROLL | US$0,00003634 | -0,59% | -1,00% | US$19.893 | US$2,47 | 547.368.166 TROLL |
| 349 |  Manna MANNA | US$0,0004906 | 6,29% | -6,09% | US$19.654 | US$474,30 | 40.059.651 MANNA |
| 350 |  AmsterdamCoin AMS | US$0,001999 | -5,31% | 0,00% | US$19.196 | US$0,1357 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.