Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01488 | -4,40% | 2,68% | US$489.378 | US$9.106,77 | 32.886.450 MEC |
| 102 |  LBRY Credits LBC | US$0,01189 | -7,13% | 8,46% | US$459.218 | US$23.515,90 | 38.622.364 LBC |
| 103 |  WorldCoin WDC | US$0,003990 | 5,04% | -12,57% | US$447.007 | US$2.055,86 | 112.045.216 WDC |
| 104 |  FoldingCoin FLDC | US$0,0009723 | 9,41% | -4,21% | US$445.382 | US$84.647,11 | 458.083.654 FLDC |
| 105 |  OKCash OK | US$0,006336 | -27,00% | -20,07% | US$442.009 | US$3.164,19 | 69.763.801 OK |
| 106 |  DubaiCoin DBIC | US$0,07389 | 4,67% | -6,46% | US$438.703 | US$1.291,59 | 5.937.465 DBIC |
| 107 |  PLAY PLS | US$0,0002168 | 4,17% | -0,18% | US$433.590 | US$3.578,86 | 1.999.862.899 PLS |
| 108 |  DNotes NOTE | US$0,003906 | -0,14% | -1,46% | US$433.161 | US$4.001,71 | 110.895.736 NOTE |
| 109 |  Project Decorum PDC | US$0,008268 | 27,29% | 40,14% | US$413.400 | US$633,10 | 50.000.000 PDC |
| 110 |  BoostCoin BOST | US$0,03324 | 3,98% | 1,83% | US$394.126 | US$1.887,68 | 11.855.487 BOST |
| 111 |  Infinitecoin IFC | US$0,000004326 | 1,53% | -9,94% | US$391.955 | US$2.736,59 | 90.596.274.910 IFC |
| 112 |  FLO FLO | US$0,003147 | 5,23% | 6,48% | US$390.887 | US$946,32 | 124.197.561 FLO |
| 113 |  PIVX PIVX | US$0,007704 | 0,25% | 6,13% | US$387.841 | US$1.402,34 | 50.344.509 PIVX |
| 114 |  ZcCoin ZCC | US$0,006189 | -0,64% | 7,07% | US$381.566 | US$11.919,92 | 61.657.044 ZCC |
| 115 |  Circuits of Value COVAL | US$0,0008904 | 0,72% | -5,44% | US$356.160 | US$6.151,98 | 400.000.000 COVAL |
| 116 |  Bela BELA | US$0,01181 | 5,32% | -1,64% | US$355.068 | US$5.009,87 | 30.061.350 BELA |
| 117 |  Zcoin XZC | US$0,4265 | -6,47% | -11,32% | US$326.894 | US$6.623,96 | 766.500 XZC |
| 118 |  Rise RISE | US$0,003026 | 21,26% | 25,98% | US$320.943 | US$3.198,12 | 106.069.135 RISE |
| 119 |  Blocknet BLOCK | US$0,07878 | -2,12% | -31,27% | US$308.079 | US$2.102,37 | 3.910.516 BLOCK |
| 120 |  Riecoin RIC | US$0,01023 | 2,23% | 14,33% | US$306.949 | US$2.994,51 | 30.005.625 RIC |
| 121 |  Diamond DMD | US$0,1609 | -10,02% | -24,21% | US$306.153 | US$533,95 | 1.902.230 DMD |
| 122 |  Ubiq UBQ | US$0,08139 | 24,49% | 14,40% | US$296.431 | US$10.602,76 | 3.641.891 UBQ |
| 123 |  GoldBlocks GB | US$0,02085 | 7,09% | -19,52% | US$284.850 | US$2.561,45 | 13.659.882 GB |
| 124 |  EuropeCoin ERC | US$0,02853 | 9,48% | -9,79% | US$277.189 | US$508,88 | 9.715.976 ERC |
| 125 |  RevolutionVR RVR | US$0,008732 | 2,84% | -16,13% | US$275.072 | US$5.120,44 | 31.500.000 RVR |
| 126 |  e-Gulden EFL | US$0,01752 | 2,11% | 6,99% | US$263.937 | US$977,99 | 15.067.760 EFL |
| 127 |  Applecoin APC | US$0,01156 | -6,45% | 3,15% | US$257.698 | US$1.028,47 | 22.286.048 APC |
| 128 |  Myriad XMY | US$0,0001724 | 0,67% | -1,36% | US$249.197 | US$721,23 | 1.445.548.996 XMY |
| 129 |  Digitalcoin DGC | US$0,007176 | -0,65% | -2,96% | US$246.773 | US$1.293,47 | 34.389.793 DGC |
| 130 |  Cryptonite XCN | US$0,001166 | 5,00% | 5,36% | US$239.338 | US$14.746,53 | 205.328.613 XCN |
| 131 |  NuShares NSR | US$0,0001454 | 1,58% | -0,75% | US$236.985 | US$1.751,75 | 1.630.200.855 NSR |
| 132 |  Bitmark BTM | US$0,06836 | -3,27% | -10,85% | US$236.460 | US$6.630,59 | 3.458.993 BTM |
| 133 |  Verge XVG | US$0,00001828 | -19,78% | -5,48% | US$233.906 | US$1.360,87 | 12.793.464.160 XVG |
| 134 |  Unobtanium UNO | US$1,14 | -11,90% | -31,01% | US$226.112 | US$12.818,91 | 197.571 UNO |
| 135 |  BilShares BILS | US$0,0002090 | 0,72% | 0,00% | US$208.972 | US$635,65 | 1.000.000.000 BILS |
| 136 |  UnionCoin UNC | US$0,02457 | -5,56% | 1,21% | US$206.123 | US$1.812,60 | 8.388.608 UNC |
| 137 |  Horizon HZ | US$0,0001908 | -2,00% | -1,99% | US$190.282 | US$1.056,78 | 997.285.886 HZ |
| 138 |  MAZA MAZA | US$0,0001726 | 5,89% | 5,10% | US$188.613 | US$769,53 | 1.092.618.137 MAZA |
| 139 |  Swing SWING | US$0,1024 | 1,70% | 49,63% | US$188.358 | US$2.785,44 | 1.838.736 SWING |
| 140 |  SecureCoin SRC | US$0,02529 | 3,55% | 0,81% | US$180.373 | US$883,06 | 7.130.906 SRC |
| 141 |  Einsteinium EMC2 | US$0,0008722 | -0,35% | -22,20% | US$180.166 | US$3.558,17 | 206.557.568 EMC2 |
| 142 |  HunterCoin HUC | US$0,01159 | 3,07% | -9,32% | US$179.873 | US$1.326,19 | 15.515.120 HUC |
| 143 |  StabilityShares XSI | US$0,01908 | -10,12% | -24,34% | US$176.542 | US$1.585,33 | 9.251.928 XSI |
| 144 |  TagCoin TAG | US$0,03469 | -2,31% | -5,29% | US$175.620 | US$857,97 | 5.062.622 TAG |
| 145 |  Donu DONU | US$0,05530 | 7,09% | -5,50% | US$173.838 | US$3.173,36 | 3.143.621 DONU |
| 146 |  Pinkcoin PINK | US$0,0004725 | 9,34% | 0,07% | US$172.342 | US$2.074,26 | 364.778.810 PINK |
| 147 |  CannabisCoin CANN | US$0,002216 | 19,39% | 8,18% | US$171.155 | US$547,10 | 77.231.090 CANN |
| 148 |  Sequence SEQ | US$0,003852 | 13,25% | -10,21% | US$170.590 | US$939,70 | 44.282.045 SEQ |
| 149 |  Woodcoin LOG | US$0,02089 | 5,25% | 14,48% | US$167.840 | US$2.516,75 | 8.035.193 LOG |
| 150 |  bitCNY BITCNY | US$0,1442 | 6,20% | 5,37% | US$163.964 | US$12.255,50 | 1.136.810 BITCNY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.