Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FlavorCoin FLVR | US$0,0003634 | -20,88% | -31,27% | US$7.419 | US$29,80 | 20.413.731 FLVR |
| 402 |  FujiCoin FJC | US$0,000009204 | -27,89% | -35,54% | US$7.307 | US$0,1012 | 793.821.885 FJC |
| 403 |  Hommalicoin HMC | US$3,99 | -9,74% | 0,00% | US$7.239 | US$51,37 | 1.814 HMC |
| 404 |  Ratecoin XRA | US$0,00007269 | -3,21% | -30,66% | US$7.217 | US$21,83 | 99.291.347 XRA |
| 405 |  SOILcoin SOIL | US$0,002090 | -1,87% | -18,85% | US$7.066 | US$17,98 | 3.381.312 SOIL |
| 406 |  VIP Tokens VIP | US$0,00008177 | -21,82% | -57,31% | US$6.824 | US$49,70 | 83.450.403 VIP |
| 407 |  UniQredit UNIQ | US$0,0009449 | -0,25% | -2,63% | US$6.803 | US$44,32 | 7.199.780 UNIQ |
| 408 |  SpaceCoin SPACE | US$0,0004316 | -4,31% | -11,94% | US$6.694 | US$5,47 | 15.509.251 SPACE |
| 409 |  8Bit 8BIT | US$0,009163 | -3,78% | -20,16% | US$6.523 | US$3,72 | 711.961 8BIT |
| 410 |  Nxttycoin NXTTY | US$0,000006521 | 0,21% | -80,05% | US$6.521 | US$0,6847 | 999.999.998 NXTTY |
| 411 |  bitEUR BITEUR | US$1,12 | 2,22% | 7,50% | US$6.478 | US$66,66 | 5.791 BITEUR |
| 412 |  AllSafe ASAFE | US$0,000009086 | 0,72% | -5,44% | US$6.451 | US$28,19 | 710.000.000 ASAFE |
| 413 |  WARP WARP | US$0,005641 | -1,90% | -7,74% | US$6.178 | US$6,08 | 1.095.224 WARP |
| 414 |  VapersCoin VPRC | US$0,000009014 | -0,28% | 0,00% | US$6.176 | US$0,09014 | 685.182.464 VPRC |
| 415 |  LeaCoin LEA | US$0,00002633 | 73,26% | 256,11% | US$6.094 | US$17,04 | 231.448.800 LEA |
| 416 |  PLNcoin PLNC | US$0,0003543 | -23,02% | -14,19% | US$6.056 | US$1,51 | 17.089.600 PLNC |
| 417 |  Emerald Crypto EMD | US$0,0003065 | -5,04% | -3,44% | US$5.779 | US$0,3517 | 18.856.016 EMD |
| 418 |  NevaCoin NEVA | US$0,004625 | -0,84% | 2,62% | US$5.725 | US$179,06 | 1.238.030 NEVA |
| 419 |  Halcyon HAL | US$0,001372 | -18,89% | -8,47% | US$5.678 | US$20,44 | 4.138.723 HAL |
| 420 |  Cubits QBT | US$0,00009945 | -1,18% | 55,83% | US$5.584 | US$1,80 | 56.147.621 QBT |
| 421 |  SixEleven 611 | US$0,01382 | -12,78% | -25,06% | US$5.496 | US$9,07 | 397.649 611 |
| 422 |  Guncoin GUN | US$0,00003632 | -14,24% | 14,13% | US$5.334 | US$61,61 | 146.854.778 GUN |
| 423 |  ChessCoin CHESS | US$0,00009994 | 0,71% | 0,00% | US$5.137 | US$3,08 | 51.395.313 CHESS |
| 424 |  Phoenixcoin PXC | US$0,00009976 | 0,03% | -25,61% | US$5.090 | US$0,4988 | 51.028.100 PXC |
| 425 |  Chronos CRX | US$0,00007075 | 10,98% | 3,07% | US$5.075 | US$18,66 | 71.725.133 CRX |
| 426 |  Freicoin FRC | US$0,0001090 | 0,72% | -53,93% | US$5.011 | US$3,65 | 45.962.594 FRC |
| 427 |  CyberCoin CC | US$0,000009086 | 0,74% | 0,00% | US$4.989 | US$0,09540 | 549.157.929 CC |
| 428 |  RevolverCoin XRE | US$0,0002453 | -9,36% | -25,43% | US$4.987 | US$2,89 | 20.329.682 XRE |
| 429 |  HamRadioCoin HAM | US$0,001006 | 37,68% | -5,67% | US$4.968 | US$0,9411 | 4.939.211 HAM |
| 430 |  Philosopher Stones PHS | US$0,002039 | -8,52% | 0,00% | US$4.953 | US$0,04539 | 2.429.219 PHS |
| 431 |  LanaCoin LANA | US$0,000009086 | 0,72% | -5,44% | US$4.808 | US$10,16 | 529.216.187 LANA |
| 432 |  Blackstar BSTAR | US$0,00005451 | -13,65% | -39,34% | US$4.757 | US$0,6334 | 87.257.853 BSTAR |
| 433 |  BunnyCoin BUN | US$0,00000004748 | 0,00% | -37,65% | US$4.715 | US$0,06633 | 99.305.953.628 BUN |
| 434 |  PayCon CON | US$0,0001933 | 26,31% | -17,87% | US$4.455 | US$3,26 | 23.042.604 CON |
| 435 |  AntiBitcoin ANTI | US$0,0002544 | 0,00% | 0,00% | US$4.443 | US$0,1938 | 17.465.159 ANTI |
| 436 |  Independent Money System IMS | US$0,0008268 | 1,84% | 115,12% | US$4.439 | US$0,009095 | 5.368.934 IMS |
| 437 |  BitTokens BXT | US$0,01013 | 0,71% | -4,56% | US$4.286 | US$1,03 | 423.123 BXT |
| 438 |  BumbaCoin BUMBA | US$0,0001969 | -5,16% | -19,57% | US$4.235 | US$0,1953 | 21.504.324 BUMBA |
| 439 |  Cashcoin CASH | US$0,0001272 | 0,72% | -66,90% | US$4.222 | US$4,96 | 33.194.717 CASH |
| 440 |  Bitzeny ZNY | US$0,00005451 | 0,72% | -5,38% | US$4.122 | US$0,3937 | 75.614.500 ZNY |
| 441 |  MindCoin MND | US$0,0003271 | -4,58% | -37,50% | US$4.104 | US$6,00 | 12.546.625 MND |
| 442 |  Francs FRN | US$0,002313 | -10,96% | 18,09% | US$3.965 | US$3,92 | 1.714.100 FRN |
| 443 |  Debitcoin DBTC | US$0,0002181 | -24,46% | -20,18% | US$3.895 | US$0,6542 | 17.861.698 DBTC |
| 444 |  AnarchistsPrime ACP | US$0,0008852 | 1,49% | -19,13% | US$3.890 | US$2,35 | 4.394.874 ACP |
| 445 |  G3N G3N | US$0,0005096 | -0,99% | 0,00% | US$3.854 | US$0,2548 | 7.561.891 G3N |
| 446 |  Pura PURA | US$0,00001817 | 0,72% | -24,14% | US$3.776 | US$0,5088 | 207.771.382 PURA |
| 447 |  Spots SPT | US$0,0001671 | -6,21% | 3,15% | US$3.744 | US$0,2109 | 22.406.021 SPT |
| 448 |  AgrolifeCoin AGLC | US$0,001817 | 0,71% | 3,19% | US$3.712 | US$3,21 | 2.042.821 AGLC |
| 449 |  ParallelCoin DUO | US$0,01334 | 17,56% | 13,80% | US$3.689 | US$41,44 | 276.471 DUO |
| 450 |  Bolivarcoin BOLI | US$0,0007437 | 36,39% | 1,96% | US$3.629 | US$13,81 | 4.880.100 BOLI |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.