Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuazarCoin QCN | US$0,003634 | -1,29% | -13,96% | US$18.330 | US$67,79 | 5.043.581 QCN |
| 352 |  Titcoin TIT | US$0,0003644 | -10,39% | -14,80% | US$18.184 | US$90,21 | 49.898.202 TIT |
| 353 |  SatoshiMadness MAD | US$0,000009086 | 0,00% | -5,44% | US$18.178 | US$0,2828 | 2.000.683.485 MAD |
| 354 |  ParkByte PKB | US$0,003698 | 0,00% | -13,13% | US$17.602 | US$7,63 | 4.759.979 PKB |
| 355 |  Triangles TRI | US$0,2362 | 10,21% | 75,78% | US$17.218 | US$18,28 | 72.891 TRI |
| 356 |  DigiCube CUBE | US$0,000009086 | 386,77% | 135,82% | US$16.968 | US$0,8727 | 1.867.590.835 CUBE |
| 357 |  Sativacoin STV | US$0,002390 | -11,11% | -16,81% | US$16.900 | US$46,11 | 7.072.173 STV |
| 358 |  SecretCoin SCRT | US$0,003977 | 17,38% | 0,00% | US$16.789 | US$5,87 | 4.221.520 SCRT |
| 359 |  Dollarcoin DLC | US$0,001817 | -25,40% | 0,00% | US$16.507 | US$0,8142 | 9.083.768 DLC |
| 360 |  HoboNickels HBN | US$0,0004361 | 2,63% | -4,71% | US$16.091 | US$2,54 | 36.896.101 HBN |
| 361 |  Elite 1337 | US$0,0000009555 | -69,42% | -3,00% | US$15.342 | US$31,59 | 16.056.320.394 1337 |
| 362 |  InsaneCoin INSANE | US$0,0008276 | 23,75% | -19,77% | US$15.162 | US$185,25 | 18.320.433 INSANE |
| 363 |  Veltor VLT | US$0,03058 | -34,66% | 41,82% | US$14.822 | US$59,20 | 484.650 VLT |
| 364 |  SmartCoin SMC | US$0,0006484 | -14,96% | -14,74% | US$14.387 | US$35,77 | 22.188.038 SMC |
| 365 |  Granite GRN | US$0,0004361 | 0,72% | -0,89% | US$13.974 | US$2,83 | 32.041.850 GRN |
| 366 |  Tigercoin TGC | US$0,0003089 | 0,72% | 147,31% | US$13.449 | US$9,96 | 43.536.800 TGC |
| 367 |  UnbreakableCoin UNB | US$0,005839 | -14,64% | -24,27% | US$13.302 | US$1,17 | 2.278.150 UNB |
| 368 |  ReeCoin REE | US$0,001072 | -20,75% | -45,55% | US$13.260 | US$0,4221 | 12.367.704 REE |
| 369 |  Joulecoin XJO | US$0,0004422 | 4,31% | -3,92% | US$13.257 | US$22,01 | 29.980.872 XJO |
| 370 |  JIO Token JIO | US$0,006860 | 0,47% | -41,88% | US$12.403 | US$53,16 | 1.808.125 JIO |
| 371 |  ExclusiveCoin EXCL | US$0,003153 | -8,27% | -35,65% | US$12.290 | US$5,13 | 3.898.300 EXCL |
| 372 |  Cypher CYP | US$0,001840 | -12,70% | 0,00% | US$11.710 | US$0,4647 | 6.365.285 CYP |
| 373 |  X-Coin XCO | US$0,0009293 | -5,27% | -19,49% | US$11.510 | US$22,30 | 12.384.976 XCO |
| 374 |  Fastcoin FST | US$0,00009039 | -22,31% | -71,21% | US$11.458 | US$20,25 | 126.764.507 FST |
| 375 |  CryptoEscudo CESC | US$0,00007269 | -3,25% | -16,03% | US$10.474 | US$10,11 | 144.105.100 CESC |
| 376 |  DT Token DRACO | US$0,0001258 | -12,81% | -44,12% | US$10.045 | US$35,28 | 79.815.550 DRACO |
| 377 |  Neutron NTRN | US$0,0007953 | 8,15% | -10,03% | US$10.034 | US$4,89 | 12.617.684 NTRN |
| 378 |  Franko FRK | US$0,01559 | -3,82% | -25,74% | US$9.929 | US$19,57 | 636.950 FRK |
| 379 |  ARbit ARB | US$0,001826 | -7,57% | -16,53% | US$9.910 | US$54,69 | 5.426.460 ARB |
| 380 |  ZiftrCOIN ZRC | US$0,0007754 | -16,81% | -19,31% | US$9.904 | US$73,09 | 12.773.630 ZRC |
| 381 |  Rawcoin XRC | US$0,01404 | -38,05% | -59,36% | US$9.895 | US$62,39 | 704.882 XRC |
| 382 |  Gapcoin GAP | US$0,0009903 | 0,91% | -52,06% | US$9.852 | US$9,75 | 9.948.429 GAP |
| 383 |  OctoCoin 888 | US$0,0002181 | 0,00% | 0,00% | US$9.831 | US$1,63 | 45.083.789 888 |
| 384 |  Beatcoin XBTS | US$0,006433 | 75,18% | 165,66% | US$9.808 | US$148,18 | 1.524.686 XBTS |
| 385 |  GCN Coin GCN | US$0,0000001105 | -19,20% | -4,17% | US$9.794 | US$21,99 | 88.621.910.000 GCN |
| 386 |  BipCoin BIP | US$0,01137 | -0,56% | -17,09% | US$9.169 | US$374,84 | 806.681 BIP |
| 387 |  BiosCrypto BIOS | US$0,0004408 | 0,00% | -23,18% | US$9.083 | US$14,05 | 20.603.594 BIOS |
| 388 |  Unitus UIS | US$0,0002233 | -12,93% | 29,62% | US$8.923 | US$5,72 | 39.964.932 UIS |
| 389 |  Jin Coin JIN | US$0,0009086 | 0,00% | 397,70% | US$8.855 | US$35,04 | 9.746.217 JIN |
| 390 |  Firecoin FIRE | US$0,08906 | 26,43% | 0,00% | US$8.765 | US$7,61 | 98.412 FIRE |
| 391 |  CoExistCoin COXST | US$0,0003180 | -21,66% | -33,72% | US$8.630 | US$1,65 | 27.138.905 COXST |
| 392 |  CorgiCoin CORG | US$0,000009086 | 35,37% | 149,30% | US$8.471 | US$1,05 | 932.361.655 CORG |
| 393 |  MasterTraderCoin MTR | US$0,0007905 | -3,71% | 0,00% | US$8.353 | US$6,57 | 10.566.913 MTR |
| 394 |  AquariusCoin ARCO | US$0,008111 | -6,68% | -21,70% | US$8.179 | US$2,50 | 1.008.352 ARCO |
| 395 |  Bikercoin BIC | US$0,001281 | 3,18% | 14,03% | US$8.039 | US$214,33 | 6.275.084 BIC |
| 396 |  CageCoin CAGE | US$0,00000007917 | -6,25% | -2,38% | US$8.009 | US$17,31 | 101.168.328.395 CAGE |
| 397 |  Zurcoin ZUR | US$0,0001090 | 9,88% | 89,12% | US$8.006 | US$25,30 | 73.426.857 ZUR |
| 398 |  SongCoin SONG | US$0,0002391 | 5,20% | -37,09% | US$7.786 | US$6,08 | 32.565.300 SONG |
| 399 |  Prime-XI PXI | US$0,001706 | 112,60% | 174,43% | US$7.720 | US$150,73 | 4.524.561 PXI |
| 400 |  Creatio XCRE | US$0,0003816 | 0,72% | -10,45% | US$7.676 | US$2,11 | 20.115.856 XCRE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.