Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mooncoin MOON | US$0,000001805 | -50,79% | -31,21% | US$396.561 | US$359,05 | 219.664.377.965 MOON |
| 202 |  Breakout Stake BRX | US$0,06283 | 13,24% | -15,32% | US$393.810 | US$24,29 | 6.268.082 BRX |
| 203 |  Gambit GAM | US$0,2871 | 16,45% | 4,83% | US$386.560 | US$453,02 | 1.346.304 GAM |
| 204 |  OBITS OBITS | US$0,04833 | -0,32% | -11,73% | US$375.164 | US$43,46 | 7.762.834 OBITS |
| 205 |  Startcoin START | US$0,008261 | 0,51% | -3,71% | US$372.418 | US$367,92 | 45.079.785 START |
| 206 |  HTML5COIN HTML5 | US$0,000009086 | 0,72% | -5,44% | US$369.416 | US$0,1817 | 40.659.020.000 HTML5 |
| 207 |  ION ION | US$0,03637 | 0,00% | -90,04% | US$362.668 | US$8,19 | 9.971.588 ION |
| 208 |  SaluS SLS | US$0,3546 | -0,07% | -27,26% | US$355.480 | US$364,33 | 1.002.413 SLS |
| 209 |  Joincoin J | US$0,1386 | 3,06% | -6,30% | US$339.310 | US$181,35 | 2.448.402 J |
| 210 |  LuckChain BASH | US$0,0003330 | -3,82% | -11,24% | US$329.587 | US$26,03 | 989.890.390 BASH |
| 211 |  HempCoin HMP | US$0,0002400 | 121,25% | 65,15% | US$325.430 | US$0,04360 | 1.355.957.858 HMP |
| 212 |  Zetacoin ZET | US$0,001961 | -3,46% | -19,05% | US$324.240 | US$356,88 | 165.357.676 ZET |
| 213 |  InstantDEX DEX | US$0,3185 | -30,29% | 0,00% | US$318.510 | US$0,3185 | 1.000.000 DEX |
| 214 |  Safex Token SFT | US$0,0001454 | -3,95% | -5,44% | US$312.183 | US$107,08 | 2.147.483.647 SFT |
| 215 |  ICO OpenLedger ICOO | US$0,6262 | -8,97% | 25,32% | US$294.777 | US$13,76 | 470.739 ICOO |
| 216 |  Pandacoin PND | US$0,000008804 | -1,15% | 2,24% | US$286.275 | US$1,15 | 32.514.916.898 PND |
| 217 |  CasinoCoin CSC | US$0,007331 | 8,39% | 5,02% | US$282.968 | US$89,87 | 38.601.187 CSC |
| 218 |  vTorrent VTR | US$0,02453 | 19,36% | -20,15% | US$265.331 | US$241,58 | 10.815.966 VTR |
| 219 |  VootCoin VOOT | US$0,003543 | 3,37% | -2,95% | US$245.491 | US$5,65 | 69.280.656 VOOT |
| 220 |  GetGems GEMZ | US$0,002771 | 25,39% | 29,55% | US$244.235 | US$23,44 | 88.135.199 GEMZ |
| 221 |  AmberCoin AMBER | US$0,005273 | -25,98% | 25,29% | US$229.838 | US$42,53 | 43.585.124 AMBER |
| 222 |  Virtacoin VTA | US$0,00001771 | 19,06% | 2,16% | US$213.881 | US$199,83 | 12.079.619.817 VTA |
| 223 |  Triggers TRIG | US$0,006487 | 10,63% | -10,95% | US$208.276 | US$10,78 | 32.105.593 TRIG |
| 224 |  Orbitcoin ORB | US$0,07061 | -28,48% | -12,89% | US$201.209 | US$315,85 | 2.849.442 ORB |
| 225 |  HitCoin HTC | US$0,00001822 | -32,37% | -30,49% | US$200.383 | US$397,37 | 10.996.318.099 HTC |
| 226 |  EverGreenCoin EGC | US$0,01472 | -6,31% | -28,13% | US$194.441 | US$214,61 | 13.207.751 EGC |
| 227 |  2GIVE 2GIVE | US$0,0003817 | 41,06% | 13,13% | US$193.195 | US$466,22 | 506.182.171 2GIVE |
| 228 |  Wild Beast Block WBB | US$0,09141 | 3,55% | 5,67% | US$192.967 | US$483,59 | 2.110.910 WBB |
| 229 |  Fantomcoin FCN | US$0,03543 | 5,45% | -13,93% | US$184.312 | US$234,37 | 5.201.501 FCN |
| 230 |  Pepe Cash PEPECASH | US$0,0002474 | 0,59% | 27,86% | US$173.673 | US$351,48 | 701.884.009 PEPECASH |
| 231 |  NobleCoin NOBL | US$0,00007269 | 1,75% | 15,58% | US$166.092 | US$235,00 | 2.285.066.753 NOBL |
| 232 |  Zeitcoin ZEIT | US$0,000004581 | -15,45% | -42,88% | US$164.655 | US$20,22 | 35.946.756.744 ZEIT |
| 233 |  Mineum MNM | US$0,01617 | -2,91% | -9,43% | US$152.550 | US$17,19 | 9.436.367 MNM |
| 234 |  I0Coin I0C | US$0,007041 | -5,95% | -7,70% | US$147.602 | US$2,17 | 20.961.916 I0C |
| 235 |  Artex Coin ATX | US$0,007732 | 4,28% | -14,35% | US$142.216 | US$28,01 | 18.392.265 ATX |
| 236 |  Ixcoin IXC | US$0,006585 | 27,07% | 8,94% | US$138.278 | US$30,33 | 20.999.088 IXC |
| 237 |  XCurrency XC | US$0,02398 | -6,57% | -8,76% | US$137.796 | US$1,19 | 5.746.428 XC |
| 238 |  BTCtalkcoin TALK | US$0,002081 | 0,00% | -7,59% | US$135.846 | US$0,3516 | 65.290.635 TALK |
| 239 |  Jewels JWL | US$0,006633 | -5,32% | -24,66% | US$133.195 | US$14,05 | 20.082.001 JWL |
| 240 |  SmileyCoin SMLY | US$0,000004818 | 6,40% | -41,28% | US$123.483 | US$271,53 | 25.631.030.000 SMLY |
| 241 |  Flycoin FLY | US$0,5806 | 7,27% | 84,15% | US$122.389 | US$10,85 | 210.806 FLY |
| 242 |  Dimecoin DIME | US$0,0000002358 | -0,43% | -3,77% | US$121.550 | US$284,03 | 515.446.221.520 DIME |
| 243 |  Crown CRW | US$0,009894 | -4,42% | 5,71% | US$118.837 | US$143,09 | 12.010.586 CRW |
| 244 |  SpreadCoin SPR | US$0,01634 | 4,59% | -5,06% | US$117.878 | US$347,82 | 7.215.092 SPR |
| 245 |  The Cypherfunks FUNK | US$0,000002730 | 4,18% | 88,70% | US$116.083 | US$48,96 | 42.528.245.000 FUNK |
| 246 |  SwagBucks BUCKS | US$0,7145 | 26,04% | 40,31% | US$111.574 | US$9,69 | 156.162 BUCKS |
| 247 |  Pangea Poker PANGEA | US$0,1109 | -31,09% | 0,00% | US$110.862 | US$0,4943 | 999.352 PANGEA |
| 248 |  Gycoin GYC | US$0,002508 | -3,88% | 0,00% | US$105.318 | US$0,7523 | 42.000.000 GYC |
| 249 |  Colossuscoin V2 CV2 | US$0,000004668 | -16,28% | -40,21% | US$101.084 | US$37,54 | 21.654.973.012 CV2 |
| 250 |  AudioCoin ADC | US$0,0001262 | -12,14% | -19,88% | US$100.087 | US$4,51 | 793.000.249 ADC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.