Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003286 | 0,26% | 28,96% | US$2.567.962 | US$99.283,59 | 7.814.865.009 DGB |
| 52 |  NavCoin NAV | US$0,04117 | 4,80% | 5,74% | US$2.491.495 | US$95.020,69 | 60.515.800 NAV |
| 53 |  Decred DCR | US$0,6730 | 23,52% | 42,23% | US$2.373.034 | US$48.404,83 | 3.526.249 DCR |
| 54 |  Obyte GBYTE | US$22,71 | 34,99% | 62,21% | US$2.271.430 | US$11.773,57 | 100.000 GBYTE |
| 55 |  SolarCoin SLR | US$0,06317 | -2,36% | -22,82% | US$2.196.268 | US$5.192,06 | 34.767.038 SLR |
| 56 |  SIBCoin SIB | US$0,1660 | 12,47% | 81,80% | US$2.178.768 | US$12.256,95 | 13.123.633 SIB |
| 57 |  BlackCoin BLK | US$0,02840 | 3,92% | 3,30% | US$2.155.325 | US$25.434,77 | 75.887.055 BLK |
| 58 |  Nexus NXS | US$0,04532 | -5,80% | 71,15% | US$2.073.295 | US$8.621,32 | 45.747.107 NXS |
| 59 |  GridCoin GRC | US$0,005311 | -1,12% | -23,52% | US$2.043.377 | US$2.118,82 | 384.723.207 GRC |
| 60 |  Clams CLAM | US$0,8541 | 5,76% | -0,85% | US$1.772.179 | US$26.736,73 | 2.074.836 CLAM |
| 61 |  SuperNET UNITY | US$2,15 | -1,84% | 7,62% | US$1.751.989 | US$1.115,76 | 816.061 UNITY |
| 62 |  Aeon AEON | US$0,1316 | -19,13% | 35,86% | US$1.747.977 | US$3.292,29 | 13.279.589 AEON |
| 63 |  Round ROUND | US$0,001899 | 0,24% | 17,53% | US$1.614.078 | US$8.904,96 | 850.000.000 ROUND |
| 64 |  Qwark QWARK | US$0,02362 | 8,26% | 5,49% | US$1.472.636 | US$1.179,47 | 62.339.427 QWARK |
| 65 |  Lykke LKK | US$0,04852 | -5,19% | -2,69% | US$1.455.515 | US$2.361,36 | 30.000.000 LKK |
| 66 |  FedoraCoin TIPS | US$0,000003155 | -5,65% | -10,62% | US$1.398.365 | US$2.827,95 | 443.168.182.458 TIPS |
| 67 |  Omni OMNI | US$2,50 | -5,67% | -12,17% | US$1.384.833 | US$705,07 | 554.710 OMNI |
| 68 |  vSlice VSL | US$0,03642 | -13,80% | -54,95% | US$1.216.029 | US$16.807,53 | 33.390.496 VSL |
| 69 |  VPNCoin VASH | US$0,003034 | -7,62% | -14,46% | US$1.214.499 | US$13.250,50 | 400.339.746 VASH |
| 70 |  Steem Dollars SBD | US$1,01 | 0,39% | -0,33% | US$1.201.100 | US$6.653,39 | 1.193.605 SBD |
| 71 |  EarthCoin EAC | US$0,0001082 | -2,59% | 1,37% | US$1.011.083 | US$9.075,39 | 9.346.468.332 EAC |
| 72 |  Curecoin CURE | US$0,03772 | 15,59% | 11,11% | US$997.016 | US$8.062,01 | 26.431.310 CURE |
| 73 |  Auroracoin AUR | US$0,1128 | 2,16% | -13,83% | US$976.597 | US$1.024,67 | 8.658.139 AUR |
| 74 |  Veros VRS | US$0,05385 | -10,86% | -23,16% | US$968.912 | US$2.929,12 | 17.993.923 VRS |
| 75 |  Expanse EXP | US$0,1940 | -0,43% | 2,22% | US$958.722 | US$21.305,58 | 4.940.913 EXP |
| 76 |  Vertcoin VTC | US$0,02956 | -3,73% | -15,11% | US$953.015 | US$6.088,48 | 32.241.497 VTC |
| 77 |  Novacoin NVC | US$0,5947 | 7,95% | 21,35% | US$953.009 | US$19.205,35 | 1.602.418 NVC |
| 78 |  Primecoin XPM | US$0,05326 | 0,62% | 6,72% | US$932.162 | US$12.059,93 | 17.501.644 XPM |
| 79 |  Radium RADS | US$0,2971 | 4,18% | 1,81% | US$916.166 | US$1.931,23 | 3.083.390 RADS |
| 80 |  CloakCoin CLOAK | US$0,1843 | -1,72% | 1,42% | US$893.908 | US$1.596,29 | 4.851.075 CLOAK |
| 81 |  Burst BURST | US$0,0005176 | 6,11% | -4,12% | US$866.921 | US$10.705,64 | 1.674.930.757 BURST |
| 82 |  BitBay BAY | US$0,0008359 | 1,57% | -8,19% | US$841.832 | US$1.743,33 | 1.007.037.120 BAY |
| 83 |  Feathercoin FTC | US$0,005664 | 3,83% | -3,79% | US$837.691 | US$5.104,80 | 147.895.160 FTC |
| 84 |  Adzcoin ADZ | US$0,01621 | 2,42% | 35,98% | US$827.238 | US$1.766,55 | 51.044.880 ADZ |
| 85 |  Boolberry BBR | US$0,09299 | -5,80% | 7,48% | US$816.947 | US$3.496,93 | 8.785.313 BBR |
| 86 |  NuBits USNBT | US$1,01 | -1,26% | 1,20% | US$763.771 | US$2.731,68 | 757.084 USNBT |
| 87 |  Creditbit CRB | US$0,05869 | 29,08% | 425,53% | US$731.867 | US$19.675,10 | 12.470.149 CRB |
| 88 |  TrumpCoin TRUMP | US$0,1112 | 4,47% | 82,65% | US$725.845 | US$7.049,44 | 6.528.333 TRUMP |
| 89 |  Nexium NXC | US$0,01369 | 13,81% | -12,14% | US$705.443 | US$20.818,09 | 51.521.586 NXC |
| 90 |  Viacoin VIA | US$0,03112 | -0,32% | -9,71% | US$693.386 | US$4.731,16 | 22.283.943 VIA |
| 91 |  DigitalNote XDN | US$0,00009714 | 2,83% | 18,43% | US$667.631 | US$18.736,54 | 6.873.185.969 XDN |
| 92 |  Qora QORA | US$0,00006360 | -3,69% | -12,00% | US$635.979 | US$6.387,99 | 10.000.000.000 QORA |
| 93 |  GoldCoin GLC | US$0,01546 | 3,12% | 1,99% | US$617.182 | US$1.129,85 | 39.915.520 GLC |
| 94 |  VeriCoin VRC | US$0,02040 | -3,06% | -12,07% | US$609.782 | US$2.649,63 | 29.889.828 VRC |
| 95 |  Vcash XVC | US$0,03838 | 5,16% | 3,41% | US$578.637 | US$4.731,65 | 15.075.836 XVC |
| 96 |  HiCoin XHI | US$0,003046 | 6,42% | -31,73% | US$578.012 | US$18.700,27 | 189.729.990 XHI |
| 97 |  ReddCoin RDD | US$0,00001948 | 6,43% | -1,38% | US$551.012 | US$696,76 | 28.279.196.459 RDD |
| 98 |  Asiadigicoin ADCN | US$0,05902 | 4,71% | -6,26% | US$517.581 | US$18.892,49 | 8.769.863 ADCN |
| 99 |  BlockPay BLOCKPAY | US$0,09187 | -3,54% | -8,35% | US$498.681 | US$618,13 | 5.428.300 BLOCKPAY |
| 100 |  NautilusCoin NAUT | US$0,03070 | -1,22% | -35,71% | US$496.675 | US$19.101,40 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.