Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Librexcoin LXC | US$0,009704 | -36,35% | 0,00% | US$95.109 | US$273,94 | 9.801.479 LXC |
| 252 |  MonetaryUnit MUE | US$0,0008467 | -4,28% | 7,49% | US$92.772 | US$156,84 | 109.573.640 MUE |
| 253 |  Rubies RBIES | US$0,008759 | -2,13% | 3,21% | US$89.868 | US$283,12 | 10.260.136 RBIES |
| 254 |  Blitzcash BLITZ | US$0,02093 | -0,59% | -27,37% | US$84.545 | US$175,65 | 4.038.725 BLITZ |
| 255 |  MediterraneanCoin MED | US$0,002090 | -9,01% | -28,85% | US$84.491 | US$215,44 | 40.431.897 MED |
| 256 |  Coin(O) CNO | US$0,0008086 | 0,66% | -6,69% | US$81.777 | US$14,98 | 101.130.318 CNO |
| 257 |  Stress STS | US$0,0001434 | -16,27% | -17,78% | US$81.025 | US$84,50 | 565.134.332 STS |
| 258 |  Shorty SHORTY | US$0,0008086 | -2,64% | -9,78% | US$80.863 | US$5,58 | 100.000.000 SHORTY |
| 259 |  Rimbit RBT | US$0,0006633 | -4,51% | -50,09% | US$76.606 | US$11,06 | 115.499.623 RBT |
| 260 |  Stealth XST | US$0,003035 | -1,88% | -32,03% | US$76.420 | US$167,95 | 25.182.768 XST |
| 261 |  Bytecent BYC | US$0,05302 | 4,20% | -27,24% | US$74.674 | US$32,23 | 1.408.542 BYC |
| 262 |  BTSR BTSR | US$0,02190 | 0,03% | -21,03% | US$74.431 | US$0,3065 | 3.398.080 BTSR |
| 263 |  Groestlcoin GRS | US$0,001118 | 2,22% | -8,39% | US$74.174 | US$5,41 | 66.342.424 GRS |
| 264 |  ArtByte ABY | US$0,00009994 | -1,70% | 4,01% | US$73.079 | US$15,71 | 731.205.250 ABY |
| 265 |  HempCoin THC | US$0,0003362 | 23,53% | -25,40% | US$70.775 | US$33,38 | 210.533.215 THC |
| 266 |  BitSend BSD | US$0,005058 | -12,68% | -19,83% | US$68.638 | US$62,73 | 13.569.425 BSD |
| 267 |  Nyancoin NYAN | US$0,0002270 | 4,86% | -17,05% | US$67.627 | US$13,01 | 297.891.209 NYAN |
| 268 |  Vault Coin VLTC | US$0,002318 | -13,80% | 64,46% | US$67.409 | US$7,49 | 29.084.280 VLTC |
| 269 |  NoLimitCoin NLC2 | US$0,0003362 | 38,01% | 7,58% | US$67.288 | US$122,22 | 200.160.841 NLC2 |
| 270 |  ECC ECC | US$0,000003194 | 65,38% | -47,86% | US$67.248 | US$1,61 | 21.053.132.896 ECC |
| 271 |  BillaryCoin BLRY | US$0,007378 | 16,01% | -33,84% | US$66.183 | US$16,88 | 8.970.851 BLRY |
| 272 |  Dashcoin DSH | US$0,003863 | -17,55% | -9,17% | US$65.312 | US$24,58 | 16.907.911 DSH |
| 273 |  BritCoin BRIT | US$0,003004 | -0,11% | -49,84% | US$63.269 | US$3,00 | 21.061.441 BRIT |
| 274 |  Terracoin TRC | US$0,003484 | 22,29% | -13,86% | US$63.094 | US$152,34 | 18.110.660 TRC |
| 275 |  UltraCoin UTC | US$0,001935 | -5,08% | -9,31% | US$62.422 | US$19,15 | 32.255.290 UTC |
| 276 |  GeoCoin GEO | US$0,02487 | 10,51% | -34,11% | US$61.058 | US$166,44 | 2.455.079 GEO |
| 277 |  Quatloo QTL | US$0,01201 | 1,46% | 3,88% | US$60.791 | US$357,04 | 5.062.002 QTL |
| 278 |  DopeCoin DOPE | US$0,0004270 | 15,46% | -16,78% | US$60.278 | US$138,21 | 141.157.233 DOPE |
| 279 |  TileCoin XTC | US$0,0005979 | 0,89% | 46,63% | US$59.789 | US$8,27 | 100.000.000 XTC |
| 280 |  TeslaCoin TES | US$0,0008631 | 0,72% | -7,39% | US$59.649 | US$7,66 | 69.106.217 TES |
| 281 |  Canada eCoin CDN | US$0,0006040 | -11,70% | -35,85% | US$58.840 | US$9,09 | 97.415.544 CDN |
| 282 |  BlueCoin BLU | US$0,00009994 | -5,79% | -19,99% | US$57.436 | US$4,10 | 574.683.675 BLU |
| 283 |  Sterlingcoin SLG | US$0,01441 | 3,52% | 7,72% | US$55.928 | US$44,89 | 3.881.156 SLG |
| 284 |  Sexcoin SXC | US$0,0004632 | -0,51% | -29,97% | US$55.449 | US$98,06 | 119.707.289 SXC |
| 285 |  Atomic Coin ATOM | US$0,007283 | 12,34% | -15,46% | US$55.329 | US$73,55 | 7.596.572 ATOM |
| 286 |  IncaKoin NKA | US$0,000009086 | 0,72% | -5,44% | US$55.300 | US$3,94 | 6.086.476.379 NKA |
| 287 |  Tao XTO | US$0,001817 | 4,36% | -32,19% | US$54.693 | US$268,94 | 30.098.543 XTO |
| 288 |  Krypton KR | US$0,01879 | -2,94% | 0,00% | US$54.690 | US$58,04 | 2.910.710 KR |
| 289 |  GoldPieces GP | US$0,04269 | 14,94% | 3,86% | US$52.093 | US$132,83 | 1.220.161 GP |
| 290 |  Kore KORE | US$0,02821 | 0,69% | 0,00% | US$51.653 | US$1,83 | 1.830.949 KORE |
| 291 |  Xiaomicoin MI | US$0,0001272 | -25,79% | -50,98% | US$51.638 | US$19,92 | 405.956.298 MI |
| 292 |  RussiaCoin RC | US$0,006133 | -5,53% | 0,00% | US$49.943 | US$108,80 | 8.143.572 RC |
| 293 |  LTBcoin LTBC | US$0,0001008 | 0,00% | -14,19% | US$49.591 | US$29,94 | 492.115.239 LTBC |
| 294 |  Syndicate SYNX | US$0,006261 | -12,17% | 87,95% | US$48.469 | US$366,24 | 7.741.320 SYNX |
| 295 |  Bitz BITZ | US$0,02345 | 0,42% | 56,06% | US$46.694 | US$2,78 | 1.990.891 BITZ |
| 296 |  Bullion CBX | US$0,04633 | -21,03% | -55,21% | US$45.779 | US$64,10 | 988.136 CBX |
| 297 |  Cryptojacks CJ | US$0,0001090 | -7,42% | -32,47% | US$44.328 | US$24,96 | 406.568.581 CJ |
| 298 |  TrustPlus TRUST | US$0,001363 | 13,59% | -22,68% | US$43.729 | US$465,89 | 32.086.595 TRUST |
| 299 |  Moin MOIN | US$0,006484 | 3,37% | -18,16% | US$43.386 | US$20,29 | 6.691.113 MOIN |
| 300 |  Piggycoin PIGGY | US$0,00008940 | -13,98% | -43,74% | US$43.121 | US$73,38 | 482.339.250 PIGGY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.