Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$908,59 | 0,73% | -5,44% | US$14.618.037.764 | US$279.550.144 | 16.088.787 BTC |
| 2 |  Ethereum ETH | US$9,87 | -3,92% | 21,76% | US$865.194.304 | US$23.153.574 | 87.683.983 ETH |
| 3 |  XRP XRP | US$0,006366 | 0,72% | -2,05% | US$231.334.867 | US$1.351.029 | 36.338.178.044 XRP |
| 4 |  Litecoin LTC | US$3,96 | 2,50% | -8,93% | US$194.746.410 | US$14.628.396 | 49.229.579 LTC |
| 5 |  Monero XMR | US$13,06 | -7,24% | -4,30% | US$178.746.487 | US$9.904.391 | 13.683.241 XMR |
| 6 |  Ethereum Classic ETC | US$1,44 | -4,00% | 0,19% | US$126.206.210 | US$3.523.934 | 87.639.708 ETC |
| 7 |  Dash DASH | US$12,44 | 3,13% | 10,99% | US$87.232.884 | US$2.542.532 | 7.012.704 DASH |
| 8 |  Augur REP | US$4,69 | -6,59% | 23,22% | US$51.535.304 | US$336.699 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09204 | -0,84% | -6,96% | US$41.652.578 | US$181.165 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1538 | -2,31% | -9,98% | US$35.427.612 | US$64.168,82 | 230.348.857 STEEM |
| 11 |  NEM XEM | US$0,003508 | 5,82% | -4,73% | US$31.573.720 | US$289.376 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3209 | 3,64% | 2,53% | US$27.916.083 | US$320.547 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,85 | -1,04% | -4,71% | US$24.917.120 | US$561.897 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002207 | -0,74% | -1,97% | US$23.756.808 | US$315.096 | 107.626.822.098 DOGE |
| 15 |  Waves WAVES | US$0,2176 | 1,72% | -12,39% | US$21.758.023 | US$42.202,98 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$47,38 | -0,12% | -2,05% | US$18.612.858 | US$1.084.960 | 392.844 ZEC |
| 17 |  DigixDAO DGD | US$8,94 | 4,42% | 1,49% | US$17.873.100 | US$24.662,62 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002396 | -2,98% | -2,53% | US$16.584.245 | US$74.459,42 | 6.921.534.188 XLM |
| 19 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.726 | US$5.932.451 | 14.951.591 USDT |
| 20 |  Lisk LSK | US$0,1456 | 2,85% | 0,13% | US$14.782.379 | US$98.728,84 | 101.556.215 LSK |
| 21 |  EDC Blockchain EDC | US$0,9378 | 0,14% | -6,17% | US$12.774.086 | US$502.346 | 13.621.634 EDC |
| 22 |  Ardor ARDR | US$0,01126 | 11,25% | 11,13% | US$11.247.548 | US$44.160,10 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1838 | 2,32% | -10,35% | US$10.995.060 | US$94.189,09 | 59.828.425 GAME |
| 24 |  Swiscoin SCN | US$0,01834 | 3,12% | -12,52% | US$10.277.242 | US$125.616 | 560.270.255 SCN |
| 25 |  Bytecoin BCN | US$0,00005387 | 6,20% | 7,36% | US$9.815.946 | US$2.289,35 | 182.205.160.114 BCN |
| 26 |  BitShares BTS | US$0,003678 | 0,02% | -7,10% | US$9.483.661 | US$75.506,89 | 2.578.830.000 BTS |
| 27 |  Gulden NLG | US$0,02486 | 8,74% | -6,00% | US$8.406.540 | US$24.610,41 | 338.091.645 NLG |
| 28 |  ShadowCash SDC | US$1,24 | -7,54% | 0,51% | US$8.222.023 | US$86.740,65 | 6.616.573 SDC |
| 29 |  Golem GNT | US$0,01191 | 4,72% | 23,30% | US$8.113.776 | US$26.105,89 | 681.009.001 GNT |
| 30 |  Emercoin EMC | US$0,2026 | -9,01% | 17,03% | US$7.953.513 | US$28.124,17 | 39.265.406 EMC |
| 31 |  Neo NEO | US$0,1311 | -1,91% | -9,31% | US$6.555.191 | US$53.817,82 | 50.000.000 NEO |
| 32 |  Xaurum XAUR | US$0,07373 | -0,34% | -17,34% | US$6.554.487 | US$5.302,01 | 88.898.186 XAUR |
| 33 |  Storjcoin X SJCX | US$0,1293 | 2,40% | 0,09% | US$6.525.287 | US$17.465,23 | 50.468.144 SJCX |
| 34 |  Siacoin SC | US$0,0002879 | 13,93% | 19,89% | US$6.368.906 | US$187.195 | 22.121.085.084 SC |
| 35 |  Stratis STRAT | US$0,06344 | 0,29% | -11,05% | US$6.231.189 | US$50.383,18 | 98.221.084 STRAT |
| 36 |  Nxt NXT | US$0,006125 | 4,18% | 3,22% | US$6.119.031 | US$70.181,66 | 998.999.983 NXT |
| 37 |  I/O Coin IOC | US$0,3676 | -1,69% | 0,54% | US$5.992.843 | US$9.861,43 | 16.303.756 IOC |
| 38 |  Peercoin PPC | US$0,2439 | 0,77% | 5,41% | US$5.797.469 | US$51.957,82 | 23.769.587 PPC |
| 39 |  Counterparty XCP | US$2,00 | 7,86% | 16,85% | US$5.229.492 | US$28.951,11 | 2.620.676 XCP |
| 40 |  Rubycoin RBY | US$0,2121 | 3,69% | 2,96% | US$5.063.680 | US$4.303,42 | 23.876.718 RBY |
| 41 |  YbCoin YBC | US$1,51 | -4,63% | -4,77% | US$4.570.261 | US$538.546 | 3.017.837 YBC |
| 42 |  LoMoCoin LMC | US$0,02094 | 13,21% | -28,50% | US$4.402.165 | US$786.496 | 210.204.405 LMC |
| 43 |  Syscoin SYS | US$0,008136 | 1,00% | -11,20% | US$4.246.241 | US$12.441,32 | 521.917.131 SYS |
| 44 |  BitcoinDark BTCD | US$3,23 | 8,22% | -7,17% | US$4.158.430 | US$12.702,53 | 1.288.862 BTCD |
| 45 |  BitCrystals BCY | US$0,09232 | -0,31% | -26,88% | US$3.826.300 | US$3.825,82 | 41.445.224 BCY |
| 46 |  PotCoin POT | US$0,01679 | 1,83% | 10,96% | US$3.615.468 | US$203.062 | 215.354.494 POT |
| 47 |  Namecoin NMC | US$0,2242 | 0,48% | -3,01% | US$3.304.030 | US$46.642,79 | 14.736.400 NMC |
| 48 |  Yocoin YOC | US$0,05052 | 31,07% | 53,41% | US$3.228.803 | US$21.358,63 | 63.908.830 YOC |
| 49 |  HyperSpace AMP | US$0,03907 | 3,18% | -1,07% | US$3.213.736 | US$28.205,77 | 82.256.324 AMP |
| 50 |  Global Currency Reserve GCR | US$0,02852 | 5,65% | -17,07% | US$2.909.459 | US$2.836,39 | 102.031.327 GCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.