Data Historis Harga Kripto 07/01/2017
Daftar harga kripto yang direkam pada tanggal 07/01/2017, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PostCoin POST | US$0,01020 | 3,15% | -8,28% | US$158.272 | US$3.456,71 | 15.512.783 POST |
| 152 |  Maxcoin MAX | US$0,002858 | 2,31% | 0,51% | US$155.622 | US$843,20 | 54.442.678 MAX |
| 153 |  Bitswift BITS | US$0,03816 | -10,84% | -9,77% | US$154.779 | US$696,73 | 4.055.912 BITS |
| 154 |  Synergy SNRG | US$0,06408 | 3,40% | -8,27% | US$154.481 | US$683,50 | 2.410.687 SNRG |
| 155 |  ZClassic ZCL | US$0,3352 | -0,24% | -13,97% | US$150.881 | US$2.175,15 | 450.138 ZCL |
| 156 |  Bitcoin Plus XBC | US$1,61 | -7,69% | 11,16% | US$147.241 | US$3.077,71 | 91.570 XBC |
| 157 |  Capricoin CPC | US$0,1622 | -2,13% | -6,88% | US$142.815 | US$2.221,11 | 880.552 CPC |
| 158 |  SACoin SAC | US$0,02101 | 37,46% | 0,69% | US$138.077 | US$105.086 | 6.573.177 SAC |
| 159 |  WhiteCoin XWC | US$0,0003815 | 6,67% | 15,63% | US$116.965 | US$7.462,10 | 306.584.146 XWC |
| 160 |  Elcoin EL | US$0,009937 | 19,66% | 72,29% | US$111.387 | US$624,97 | 11.208.967 EL |
| 161 |  bitUSD BITUSD | US$1,02 | -0,04% | 4,86% | US$109.877 | US$1.177,65 | 108.055 BITUSD |
| 162 |  Bitstar BITS | US$0,005752 | 5,02% | -11,88% | US$108.253 | US$1.530,98 | 18.820.916 BITS |
| 163 |  Tickets TIX | US$0,000001388 | -4,42% | -11,26% | US$92.796 | US$511,83 | 66.876.281.414 TIX |
| 164 |  Coin2.1 C2 | US$0,0009267 | 1,61% | -0,08% | US$92.652 | US$618,17 | 99.976.323 C2 |
| 165 |  Shift SHIFT | US$0,008202 | 15,68% | -12,25% | US$85.183 | US$1.322,19 | 10.385.339 SHIFT |
| 166 |  Magi XMG | US$0,01335 | -12,82% | -17,37% | US$84.974 | US$2.517,67 | 6.364.907 XMG |
| 167 |  NetCoin NET | US$0,00008989 | 25,72% | 8,48% | US$70.303 | US$525,30 | 782.087.090 NET |
| 168 |  Wexcoin WEX | US$0,7589 | 4,99% | 1,32% | US$65.817 | US$4.496,76 | 86.728 WEX |
| 169 |  Qibuck QBK | US$0,1197 | 1,91% | -14,30% | US$62.988 | US$578,01 | 526.079 QBK |
| 170 |  PutinCoin PUT | US$0,0005451 | 4,18% | -7,78% | US$54.098 | US$709,53 | 99.236.592 PUT |
| 171 |  Pesobit PSB | US$0,002495 | 13,21% | -48,11% | US$51.298 | US$1.705,92 | 20.556.401 PSB |
| 172 |  Dotcoin DOT | US$0,0002493 | 12,42% | -15,41% | US$47.341 | US$5.102,50 | 189.914.000 DOT |
| 173 |  CannaCoin CCN | US$0,009495 | -8,40% | -17,66% | US$44.550 | US$630,12 | 4.692.155 CCN |
| 174 |  Blakecoin BLC | US$0,003389 | 26,72% | 172,64% | US$40.365 | US$1.201,07 | 11.910.789 BLC |
| 175 |  Sphere SPHR | US$0,01208 | 3,07% | -12,91% | US$37.254 | US$657,23 | 3.082.940 SPHR |
| 176 |  Nullex NLX | US$0,0008541 | 72,13% | 54,69% | US$34.570 | US$4.211,48 | 40.477.042 NLX |
| 177 |  Sling SLING | US$0,02227 | 5,63% | -13,06% | US$23.918 | US$528,78 | 1.074.095 SLING |
| 178 |  Zayedcoin ZYD | US$0,004924 | 30,41% | -14,15% | US$21.585 | US$3.313,35 | 4.383.240 ZYD |
| 179 |  CrevaCoin CREVA | US$0,0005893 | -2,13% | -34,92% | US$21.443 | US$3.710,27 | 36.390.750 CREVA |
| 180 |  Elementrem ELE | US$0,0008831 | 14,07% | 12,70% | US$18.525 | US$955,87 | 20.977.400 ELE |
| 181 |  GlobalBoost-Y BSTY | US$0,001499 | 7,30% | -5,79% | US$16.434 | US$2.776,90 | 10.959.980 BSTY |
| 182 |  Evotion EVO | US$0,006645 | 19,82% | 237,35% | US$16.408 | US$570,30 | 2.469.220 EVO |
| 183 |  BERNcash BERN | US$0,0002178 | 11,91% | -6,15% | US$14.124 | US$1.518,46 | 64.844.683 BERN |
| 184 |  Cannabis Industry Coin XCI | US$0,009994 | -1,02% | -30,00% | US$5.070 | US$905,91 | 507.315 XCI |
| 185 |  Cashout CSH | US$0,0008359 | -29,67% | -49,72% | US$3.099 | US$2.564,88 | 3.707.100 CSH |
| 186 |  Metal Music Coin MTLMC3 | US$0,00003647 | 19,99% | -17,27% | US$2.908 | US$939,49 | 79.719.140 MTLMC3 |
| 187 |  YashCoin YASH | US$0,1208 | 18,96% | 0,00% | US$2.818 | US$11.165,55 | 23.316 YASH |
| 188 |  SingularDTV SNGLS | US$0,008931 | -4,15% | -13,69% | US$5.358.757 | US$212,42 | 600.000.000 SNGLS |
| 189 |  Agoras Tokens AGRS | US$0,09564 | -6,13% | -26,07% | US$4.016.724 | US$12,71 | 42.000.000 AGRS |
| 190 |  Scotcoin SCOT | US$0,001535 | -3,75% | 2,21% | US$1.535.487 | US$271,26 | 1.000.000.000 SCOT |
| 191 |  FairCoin FAIR | US$0,02089 | -8,51% | -31,66% | US$1.105.066 | US$489,80 | 52.904.176 FAIR |
| 192 |  MonaCoin MONA | US$0,02361 | 2,84% | -1,24% | US$1.037.833 | US$360,84 | 43.953.450 MONA |
| 193 |  FuelCoin FC2 | US$0,008702 | -6,68% | -25,80% | US$880.860 | US$81,86 | 101.228.194 FC2 |
| 194 |  Bitpark Coin BPC | US$0,009776 | -8,53% | -49,82% | US$733.218 | US$16,83 | 75.000.000 BPC |
| 195 |  SounDAC XSD | US$0,0005133 | -11,89% | 96,94% | US$705.693 | US$414,78 | 1.374.840.478 XSD |
| 196 |  MintCoin MINT | US$0,00002758 | -12,50% | -6,62% | US$661.836 | US$16,80 | 24.000.663.426 MINT |
| 197 |  Quark QRK | US$0,002277 | 23,58% | -14,04% | US$569.429 | US$56,49 | 250.101.047 QRK |
| 198 |  Energycoin ENRG | US$0,004625 | 28,44% | -17,73% | US$557.504 | US$288,40 | 120.550.968 ENRG |
| 199 |  AsiaCoin AC | US$0,0007178 | 0,72% | 31,08% | US$470.418 | US$0,03993 | 655.386.492 AC |
| 200 |  Breakout BRK | US$0,02285 | -25,24% | 90,42% | US$400.208 | US$231,77 | 17.515.908 BRK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.