Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PrimeChain PRIME | US$0,0008189 | 106,07% | 85,76% | US$2.937 | US$159,59 | 3.585.867 PRIME |
| 452 |  Prototanium PR | US$0,01503 | 0,87% | -12,98% | US$2.897 | US$3,23 | 192.720 PR |
| 453 |  Photon PHO | US$0,0000003196 | 34,96% | 17,98% | US$2.800 | US$0,4467 | 8.762.016.619 PHO |
| 454 |  GuccioneCoin GCC | US$0,0001365 | -15,26% | 0,00% | US$2.769 | US$0,4948 | 20.285.537 GCC |
| 455 |  PopularCoin POP | US$0,0000008389 | -7,59% | -2,21% | US$2.767 | US$0,07784 | 3.297.985.506 POP |
| 456 |  Pulse PULSE | US$0,0001911 | 0,75% | 0,00% | US$2.732 | US$1,41 | 14.298.972 PULSE |
| 457 |  DAPPSTER DLISK | US$0,00002727 | 1,04% | -49,01% | US$2.727 | US$0,2727 | 100.000.000 DLISK |
| 458 |  Alexium AUM | US$0,0001303 | 7,60% | 0,00% | US$2.645 | US$0,07625 | 20.297.336 AUM |
| 459 |  OsmiumCoin OS76 | US$0,002748 | 0,00% | 27,51% | US$2.457 | US$1,65 | 894.026 OS76 |
| 460 |  Crypto CTO | US$0,0003003 | -14,34% | -17,31% | US$2.437 | US$5,25 | 8.115.944 CTO |
| 461 |  GamerholicCoin GHC | US$0,003112 | -0,42% | -22,70% | US$2.428 | US$3,96 | 780.330 GHC |
| 462 |  LiteBar LTB | US$0,01365 | 114,36% | 113,21% | US$2.412 | US$30,68 | 176.737 LTB |
| 463 |  Francs FRN | US$0,001388 | -39,65% | -32,35% | US$2.378 | US$27,74 | 1.714.100 FRN |
| 464 |  RonPaulCoin RPC | US$0,003283 | 8,58% | 1,82% | US$2.252 | US$0,1840 | 685.964 RPC |
| 465 |  PX PX | US$0,00003645 | 16,47% | 22,07% | US$2.177 | US$0,3645 | 59.708.391 PX |
| 466 |  EGO EGO | US$0,00003616 | -10,64% | 0,00% | US$2.170 | US$0,3797 | 60.000.001 EGO |
| 467 |  TAGRcoin TAGR | US$0,00005460 | 51,12% | 9,36% | US$2.111 | US$362,99 | 38.669.634 TAGR |
| 468 |  BitTokens BXT | US$0,004949 | -50,86% | -55,39% | US$2.098 | US$10,03 | 423.957 BXT |
| 469 |  Bitcloud BTDX | US$0,0001911 | 0,00% | 0,00% | US$2.077 | US$0,09117 | 10.871.184 BTDX |
| 470 |  Vcoin VCN | US$0,0001911 | 0,75% | 90,37% | US$2.070 | US$0,05994 | 10.833.926 VCN |
| 471 |  C-Bit XCT | US$0,00001820 | -7,94% | 82,11% | US$2.021 | US$5,15 | 111.076.500 XCT |
| 472 |  Litecred LTCR | US$0,00006369 | 17,54% | -9,14% | US$1.925 | US$0,3821 | 30.227.750 LTCR |
| 473 |  Pura PURA | US$0,000009099 | -49,63% | -51,87% | US$1.892 | US$1,59 | 207.892.161 PURA |
| 474 |  LetItRide LIR | US$0,00005460 | 0,00% | 0,00% | US$1.880 | US$0,3822 | 34.440.501 LIR |
| 475 |  NewYorkCoin NYC | US$0,00000003109 | -0,68% | -23,90% | US$1.857 | US$1,17 | 59.719.935.819 NYC |
| 476 |  B3Coin KB3 | US$0,006815 | 0,00% | 11,64% | US$1.804 | US$2,30 | 264.688 KB3 |
| 477 |  Bitcoin 21 XBTC21 | US$0,002266 | 6,30% | 0,00% | US$1.797 | US$1,19 | 793.108 XBTC21 |
| 478 |  Cashout CSH | US$0,0004641 | -41,26% | -51,42% | US$1.721 | US$333,64 | 3.707.650 CSH |
| 479 |  UniCoin UNIC | US$0,0006005 | 51,12% | 27,84% | US$1.666 | US$0,7975 | 2.773.977 UNIC |
| 480 |  MangoCoinz MCZ | US$0,001001 | 0,75% | -9,14% | US$1.613 | US$0,5232 | 1.611.480 MCZ |
| 481 |  Dobbscoin BOB | US$0,0003185 | 0,75% | -44,28% | US$1.612 | US$0,02608 | 5.060.382 BOB |
| 482 |  Eternity ENT | US$0,001212 | -23,56% | -57,63% | US$1.601 | US$9,50 | 1.321.391 ENT |
| 483 |  808Coin 808 | US$0,00009099 | 0,75% | -51,74% | US$1.594 | US$0,7281 | 17.513.256 808 |
| 484 |  Philosopher Stones PHS | US$0,0006460 | -68,40% | -66,33% | US$1.569 | US$0,03424 | 2.429.219 PHS |
| 485 |  Guarany GUA | US$0,004213 | 0,75% | -3,17% | US$1.503 | US$0,1735 | 356.748 GUA |
| 486 |  ImpulseCoin IMPS | US$0,00007279 | 0,78% | -30,89% | US$1.474 | US$0,4550 | 20.245.510 IMPS |
| 487 |  DPAY DPAY | US$0,00001820 | 0,00% | 81,54% | US$1.448 | US$8,10 | 79.541.001 DPAY |
| 488 |  PosEx PEX | US$0,0006642 | -16,20% | -42,85% | US$1.424 | US$3,08 | 2.144.191 PEX |
| 489 |  FuzzBalls FUZZ | US$0,0003537 | 15,19% | 0,92% | US$1.423 | US$0,2124 | 4.023.570 FUZZ |
| 490 |  BitQuark BTQ | US$0,0002639 | 10,05% | 24,21% | US$1.401 | US$8,55 | 5.309.916 BTQ |
| 491 |  Steps STEPS | US$0,00007294 | -36,06% | -69,13% | US$1.359 | US$0,1678 | 18.625.017 STEPS |
| 492 |  MustangCoin MST | US$0,002102 | -41,84% | -51,76% | US$1.311 | US$0,7482 | 623.671 MST |
| 493 |  Aricoin ARI | US$0,000009036 | 3,54% | 0,00% | US$1.267 | US$0,4443 | 140.262.505 ARI |
| 494 |  Money $$$ | US$0,00002730 | 0,75% | 16,58% | US$1.253 | US$15,43 | 45.887.218 $$$ |
| 495 |  DigitalPrice DP | US$0,00005460 | -24,44% | -54,57% | US$1.136 | US$0,01164 | 20.803.996 DP |
| 496 |  Eurocoin EUC | US$0,0003276 | -9,33% | -23,93% | US$1.055 | US$0,4822 | 3.220.632 EUC |
| 497 |  Selfiecoin SLFI | US$0,000009099 | 0,00% | 0,00% | US$981 | US$0,2730 | 107.829.281 SLFI |
| 498 |  JobsCoin JOBS | US$0,000009099 | -23,95% | -9,14% | US$965 | US$0,5098 | 106.019.270 JOBS |
| 499 |  SydPak SDP | US$0,006033 | -4,59% | -8,03% | US$951 | US$27,87 | 157.612 SDP |
| 500 |  ChainCoin CHC | US$0,0001001 | 10,82% | -11,99% | US$947 | US$1,34 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.