Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Capricoin CPC | US$0,1532 | -6,02% | -15,32% | US$135.092 | US$685,87 | 881.748 CPC |
| 152 |  Atomic Coin ATOM | US$0,01742 | 136,74% | 91,83% | US$132.762 | US$5.123,48 | 7.619.367 ATOM |
| 153 |  bitUSD BITUSD | US$1,01 | 0,42% | 1,76% | US$109.036 | US$783,89 | 108.055 BITUSD |
| 154 |  WhiteCoin XWC | US$0,0003549 | -4,03% | 3,45% | US$108.798 | US$938,28 | 306.584.146 XWC |
| 155 |  Stress STS | US$0,0001818 | 27,37% | -35,51% | US$102.730 | US$845,56 | 565.134.332 STS |
| 156 |  Coin2.1 C2 | US$0,0009736 | 6,05% | 3,48% | US$97.339 | US$3.596,10 | 99.976.323 C2 |
| 157 |  Bitswift BITS | US$0,02368 | -37,58% | -42,07% | US$96.037 | US$3.426,31 | 4.055.936 BITS |
| 158 |  MediterraneanCoin MED | US$0,002366 | 13,89% | -31,18% | US$95.654 | US$1.888,10 | 40.431.897 MED |
| 159 |  Magi XMG | US$0,01476 | 10,42% | -15,31% | US$94.017 | US$890,22 | 6.368.497 XMG |
| 160 |  Shift SHIFT | US$0,008987 | 11,32% | -5,09% | US$93.360 | US$523,18 | 10.388.516 SHIFT |
| 161 |  Stealth XST | US$0,003085 | 2,24% | -26,27% | US$77.705 | US$868,27 | 25.191.007 XST |
| 162 |  Qibuck QBK | US$0,1254 | 5,40% | -11,68% | US$65.993 | US$790,81 | 526.086 QBK |
| 163 |  Wexcoin WEX | US$0,7499 | -0,62% | -3,85% | US$65.437 | US$4.438,52 | 87.259 WEX |
| 164 |  RussiaCoin RC | US$0,006442 | 5,14% | 0,00% | US$52.555 | US$514,56 | 8.157.914 RC |
| 165 |  Pesobit PSB | US$0,002531 | -2,23% | -44,63% | US$52.037 | US$1.862,68 | 20.557.148 PSB |
| 166 |  Dotcoin DOT | US$0,0002593 | 5,66% | -12,17% | US$49.302 | US$529,61 | 190.159.500 DOT |
| 167 |  Syndicate SYNX | US$0,006087 | -2,63% | 67,21% | US$47.121 | US$569,42 | 7.741.320 SYNX |
| 168 |  BERNcash BERN | US$0,0006556 | 209,32% | 168,18% | US$42.634 | US$8.685,66 | 65.031.697 BERN |
| 169 |  Truckcoin TRK | US$0,0003730 | -3,93% | -23,66% | US$36.988 | US$569,06 | 99.161.483 TRK |
| 170 |  Universal Currency UNIT | US$0,002798 | -0,61% | -1,82% | US$36.500 | US$895,00 | 13.046.431 UNIT |
| 171 |  Advanced Technology Coin ARC | US$0,001579 | 13,77% | 50,52% | US$34.588 | US$679,18 | 21.905.895 ARC |
| 172 |  Sling SLING | US$0,02125 | -4,02% | -20,18% | US$22.821 | US$532,79 | 1.074.095 SLING |
| 173 |  Zayedcoin ZYD | US$0,004932 | -7,93% | -14,64% | US$21.795 | US$2.775,12 | 4.419.240 ZYD |
| 174 |  Karbo KRB | US$0,009672 | -5,98% | -11,55% | US$21.452 | US$3.590,08 | 2.217.854 KRB |
| 175 |  CrevaCoin CREVA | US$0,0005716 | 0,05% | -43,64% | US$20.802 | US$1.310,18 | 36.390.750 CREVA |
| 176 |  Manna MANNA | US$0,0004823 | 3,00% | -9,28% | US$19.323 | US$885,93 | 40.068.610 MANNA |
| 177 |  bitSilver BITSILVER | US$16,37 | -16,00% | 0,00% | US$17.449 | US$3.356,55 | 1.066 BITSILVER |
| 178 |  VIP Tokens VIP | US$0,0001274 | 56,72% | -41,98% | US$10.631 | US$828,37 | 83.450.403 VIP |
| 179 |  8Bit 8BIT | US$0,01218 | 33,75% | 0,00% | US$8.674 | US$664,04 | 711.961 8BIT |
| 180 |  Prime-XI PXI | US$0,001704 | 0,10% | 176,63% | US$7.711 | US$696,19 | 4.524.561 PXI |
| 181 |  YashCoin YASH | US$0,1121 | -6,72% | 0,00% | US$2.613 | US$4.953,78 | 23.316 YASH |
| 182 |  Agoras Tokens AGRS | US$0,1002 | 5,42% | -21,48% | US$4.209.195 | US$259,04 | 42.000.000 AGRS |
| 183 |  SuperNET UNITY | US$2,16 | 0,69% | -0,02% | US$1.765.013 | US$22,17 | 816.061 UNITY |
| 184 |  Qwark QWARK | US$0,02366 | 0,75% | 12,22% | US$1.474.848 | US$232,18 | 62.340.346 QWARK |
| 185 |  Scotcoin SCOT | US$0,001465 | -4,25% | -0,75% | US$1.464.976 | US$266,83 | 1.000.000.000 SCOT |
| 186 |  FairCoin FAIR | US$0,02110 | 1,62% | -30,16% | US$1.116.363 | US$0,9791 | 52.905.422 FAIR |
| 187 |  Bitpark Coin BPC | US$0,01369 | 40,83% | -16,99% | US$1.026.466 | US$113,97 | 75.000.000 BPC |
| 188 |  ION ION | US$0,09111 | 152,01% | -9,12% | US$910.535 | US$0,9472 | 9.993.737 ION |
| 189 |  FuelCoin FC2 | US$0,008866 | 0,98% | -26,90% | US$897.501 | US$267,09 | 101.229.124 FC2 |
| 190 |  Mooncoin MOON | US$0,000003539 | 30,91% | 50,83% | US$777.504 | US$94,33 | 219.690.394.776 MOON |
| 191 |  NuBits USNBT | US$1,00 | -0,13% | 0,14% | US$757.570 | US$149,23 | 757.084 USNBT |
| 192 |  ReddCoin RDD | US$0,00002648 | 39,84% | 24,57% | US$748.899 | US$217,47 | 28.279.196.459 RDD |
| 193 |  SounDAC XSD | US$0,0005025 | -0,69% | -47,96% | US$690.815 | US$1,12 | 1.374.840.478 XSD |
| 194 |  MintCoin MINT | US$0,00002749 | -0,08% | -6,77% | US$659.895 | US$23,12 | 24.000.970.622 MINT |
| 195 |  Energycoin ENRG | US$0,005460 | 18,76% | -12,65% | US$658.167 | US$285,76 | 120.553.663 ENRG |
| 196 |  BlockPay BLOCKPAY | US$0,1040 | 14,08% | 1,44% | US$564.452 | US$21,46 | 5.428.300 BLOCKPAY |
| 197 |  Quark QRK | US$0,001823 | -11,92% | -24,07% | US$455.931 | US$181,12 | 250.101.047 QRK |
| 198 |  Project Decorum PDC | US$0,008270 | 6,26% | 58,71% | US$413.501 | US$8,27 | 50.000.000 PDC |
| 199 |  PLAY PLS | US$0,0002025 | -0,75% | -0,96% | US$404.991 | US$251,26 | 1.999.862.899 PLS |
| 200 |  Breakout BRK | US$0,02286 | 0,77% | 18,05% | US$400.427 | US$42,56 | 17.518.608 BRK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.