Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WorldCoin WDC | US$0,003514 | -11,52% | -21,18% | US$393.868 | US$180,54 | 112.088.069 WDC |
| 202 |  OBITS OBITS | US$0,05031 | 5,19% | -16,90% | US$390.539 | US$365,33 | 7.762.834 OBITS |
| 203 |  Startcoin START | US$0,008354 | 1,47% | -14,80% | US$376.618 | US$363,00 | 45.079.785 START |
| 204 |  HTML5COIN HTML5 | US$0,000009009 | 0,78% | -6,23% | US$366.315 | US$0,09009 | 40.659.020.000 HTML5 |
| 205 |  Safex Token SFT | US$0,0001638 | 13,34% | -6,86% | US$351.728 | US$71,59 | 2.147.483.647 SFT |
| 206 |  Joincoin J | US$0,1398 | 1,63% | -10,05% | US$342.177 | US$278,79 | 2.448.402 J |
| 207 |  Zetacoin ZET | US$0,002013 | 2,53% | -17,27% | US$332.942 | US$72,36 | 165.361.739 ZET |
| 208 |  Breakout Stake BRX | US$0,05056 | -19,05% | -25,62% | US$316.885 | US$258,43 | 6.268.082 BRX |
| 209 |  LuckChain BASH | US$0,0003189 | -3,66% | -22,58% | US$315.667 | US$53,33 | 989.802.519 BASH |
| 210 |  InstantDEX DEX | US$0,3109 | -1,95% | 0,00% | US$310.902 | US$108,50 | 1.000.000 DEX |
| 211 |  ICO OpenLedger ICOO | US$0,6494 | -6,53% | -11,93% | US$305.706 | US$18,86 | 470.739 ICOO |
| 212 |  Pandacoin PND | US$0,000009129 | 5,67% | 8,97% | US$296.832 | US$0,09207 | 32.514.916.898 PND |
| 213 |  CasinoCoin CSC | US$0,007087 | -2,81% | -10,25% | US$273.559 | US$26,22 | 38.601.187 CSC |
| 214 |  GetGems GEMZ | US$0,003094 | 12,31% | 7,78% | US$272.667 | US$138,67 | 88.135.199 GEMZ |
| 215 |  Zeitcoin ZEIT | US$0,000007502 | 59,65% | 16,14% | US$269.686 | US$73,14 | 35.948.460.622 ZEIT |
| 216 |  EuropeCoin ERC | US$0,02759 | -2,72% | -15,37% | US$268.060 | US$208,22 | 9.716.234 ERC |
| 217 |  AmberCoin AMBER | US$0,005883 | 9,30% | 28,57% | US$256.423 | US$39,11 | 43.585.651 AMBER |
| 218 |  VootCoin VOOT | US$0,003549 | 0,75% | -4,99% | US$245.856 | US$5,65 | 69.280.656 VOOT |
| 219 |  Orbitcoin ORB | US$0,08175 | 0,67% | -10,88% | US$232.994 | US$144,44 | 2.850.163 ORB |
| 220 |  Verge XVG | US$0,00001820 | 0,02% | -17,52% | US$232.821 | US$59,73 | 12.793.464.160 XVG |
| 221 |  2GIVE 2GIVE | US$0,0004460 | 17,55% | 31,86% | US$225.754 | US$0,5818 | 506.191.903 2GIVE |
| 222 |  Triggers TRIG | US$0,006733 | 4,40% | -0,28% | US$216.181 | US$5,57 | 32.105.593 TRIG |
| 223 |  Sequence SEQ | US$0,004531 | 11,28% | -0,32% | US$200.660 | US$489,25 | 44.282.045 SEQ |
| 224 |  Colossuscoin V2 CV2 | US$0,000009095 | 95,28% | 57,39% | US$196.976 | US$0,4847 | 21.658.673.951 CV2 |
| 225 |  EverGreenCoin EGC | US$0,01484 | 1,63% | -20,10% | US$195.960 | US$427,70 | 13.208.841 EGC |
| 226 |  Pepe Cash PEPECASH | US$0,0002593 | 6,97% | 29,26% | US$182.008 | US$42,28 | 701.884.009 PEPECASH |
| 227 |  BilShares BILS | US$0,0001820 | -12,39% | 0,00% | US$181.985 | US$70,58 | 1.000.000.000 BILS |
| 228 |  Donu DONU | US$0,05783 | 5,14% | -9,02% | US$181.880 | US$368,21 | 3.145.167 DONU |
| 229 |  Fantomcoin FCN | US$0,03458 | -3,18% | -17,50% | US$179.853 | US$97,53 | 5.201.501 FCN |
| 230 |  Einsteinium EMC2 | US$0,0008554 | -1,68% | -20,22% | US$176.692 | US$326,97 | 206.572.504 EMC2 |
| 231 |  CannabisCoin CANN | US$0,002175 | -1,57% | 5,74% | US$167.998 | US$93,50 | 77.231.092 CANN |
| 232 |  Woodcoin LOG | US$0,02006 | -3,37% | -8,54% | US$161.217 | US$6,94 | 8.035.193 LOG |
| 233 |  Synergy SNRG | US$0,06417 | 0,73% | -11,64% | US$154.852 | US$405,14 | 2.413.237 SNRG |
| 234 |  Mineum MNM | US$0,01640 | 1,01% | -12,16% | US$154.726 | US$3,40 | 9.436.367 MNM |
| 235 |  I0Coin I0C | US$0,007052 | 1,33% | -10,80% | US$147.826 | US$0,6580 | 20.961.992 I0C |
| 236 |  Bitcoin Plus XBC | US$1,48 | -7,23% | 3,23% | US$135.857 | US$154,04 | 91.591 XBC |
| 237 |  XCurrency XC | US$0,02356 | 0,00% | -21,06% | US$135.376 | US$195,32 | 5.746.505 XC |
| 238 |  BTCtalkcoin TALK | US$0,002032 | -1,58% | 0,00% | US$132.658 | US$0,3434 | 65.290.635 TALK |
| 239 |  AsiaCoin AC | US$0,0002002 | -71,94% | -54,57% | US$131.447 | US$46,06 | 656.633.456 AC |
| 240 |  Dimecoin DIME | US$0,0000002522 | 4,32% | -2,43% | US$129.993 | US$49,16 | 515.520.602.832 DIME |
| 241 |  SmileyCoin SMLY | US$0,000004917 | 4,30% | -22,22% | US$126.051 | US$221,23 | 25.634.230.000 SMLY |
| 242 |  Jewels JWL | US$0,006160 | -6,57% | -26,31% | US$123.713 | US$33,80 | 20.082.651 JWL |
| 243 |  AudioCoin ADC | US$0,0001539 | 22,70% | 2,60% | US$122.091 | US$1,65 | 793.075.483 ADC |
| 244 |  The Cypherfunks FUNK | US$0,000002635 | -6,22% | 64,53% | US$112.095 | US$61,89 | 42.545.220.000 FUNK |
| 245 |  SwagBucks BUCKS | US$0,7158 | 0,79% | 42,57% | US$111.924 | US$33,89 | 156.352 BUCKS |
| 246 |  HempCoin HMP | US$0,00008207 | -65,81% | -49,74% | US$111.281 | US$51,16 | 1.355.964.686 HMP |
| 247 |  Crown CRW | US$0,009127 | -7,28% | -18,68% | US$109.740 | US$122,75 | 12.024.256 CRW |
| 248 |  SpreadCoin SPR | US$0,01502 | -7,50% | -16,29% | US$108.491 | US$18,40 | 7.221.714 SPR |
| 249 |  Pangea Poker PANGEA | US$0,1083 | -1,95% | 0,00% | US$108.214 | US$4,00 | 999.352 PANGEA |
| 250 |  Bitstar BITS | US$0,005523 | -1,53% | -18,08% | US$103.944 | US$469,57 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.