Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0006005 | -5,01% | -7,74% | US$39.138 | US$0,6099 | 65.171.010 GLC |
| 302 |  ECC ECC | US$0,000001835 | -41,70% | -42,15% | US$38.633 | US$2,94 | 21.058.992.302 ECC |
| 303 |  BigUp BIGUP | US$0,000009099 | 0,73% | 0,00% | US$38.528 | US$4,55 | 4.234.248.756 BIGUP |
| 304 |  Deutsche eMark DEM | US$0,001381 | -1,03% | -17,05% | US$38.379 | US$48,80 | 27.793.416 DEM |
| 305 |  Sphere SPHR | US$0,01183 | -0,82% | -5,26% | US$36.468 | US$60,70 | 3.082.940 SPHR |
| 306 |  Checkcoin CKC | US$0,001720 | 11,35% | 0,90% | US$36.187 | US$8,27 | 21.042.025 CKC |
| 307 |  Espers ESP | US$0,000001838 | -3,00% | -50,01% | US$35.397 | US$53,53 | 19.263.431.878 ESP |
| 308 |  Pesetacoin PTC | US$0,0003047 | 8,99% | -7,31% | US$35.088 | US$12,82 | 115.164.649 PTC |
| 309 |  Blakecoin BLC | US$0,002927 | -11,29% | 129,14% | US$34.868 | US$20,03 | 11.910.789 BLC |
| 310 |  HOdlcoin HODL | US$0,001001 | 1,65% | -38,47% | US$33.063 | US$0,1107 | 33.032.488 HODL |
| 311 |  Bata BTA | US$0,006626 | -10,04% | -16,79% | US$32.343 | US$13,27 | 4.881.272 BTA |
| 312 |  Bean Cash BITB | US$0,00001836 | 1,54% | -35,25% | US$31.837 | US$176,89 | 1.733.792.000 BITB |
| 313 |  Kobocoin KOBO | US$0,001283 | -15,94% | -35,42% | US$31.690 | US$0,9155 | 24.700.248 KOBO |
| 314 |  WayGuide WAY | US$0,0003003 | 3,89% | -15,30% | US$30.037 | US$0,4007 | 100.033.290 WAY |
| 315 |  Cryptojacks CJ | US$0,00007291 | -32,73% | -56,91% | US$29.641 | US$28,85 | 406.568.581 CJ |
| 316 |  LottoCoin LOT | US$0,000002037 | 1,20% | 0,00% | US$29.519 | US$0,01342 | 14.491.014.421 LOT |
| 317 |  Anoncoin ANC | US$0,01338 | -18,23% | -1,02% | US$28.227 | US$19,11 | 2.110.317 ANC |
| 318 |  MarteXcoin MXT | US$0,01024 | -3,57% | -16,49% | US$27.866 | US$0,9396 | 2.722.161 MXT |
| 319 |  Pakcoin PAK | US$0,0009176 | -3,27% | -12,67% | US$27.621 | US$39,66 | 30.099.500 PAK |
| 320 |  Influxcoin INFX | US$0,01644 | -6,63% | -10,31% | US$27.514 | US$447,65 | 1.673.383 INFX |
| 321 |  Nullex NLX | US$0,0006741 | -16,35% | 27,01% | US$27.285 | US$139,12 | 40.477.042 NLX |
| 322 |  ARCHcoin ARCH | US$0,001638 | 2,45% | -11,77% | US$27.145 | US$17,67 | 16.573.407 ARCH |
| 323 |  MojoCoin MOJO | US$0,0002494 | 31,47% | -22,42% | US$26.954 | US$46,60 | 108.093.036 MOJO |
| 324 |  SproutsExtreme SPEX | US$0,000009322 | 7,06% | 0,00% | US$26.722 | US$0,09322 | 2.866.607.586 SPEX |
| 325 |  VeriumReserve VRM | US$0,03226 | -12,92% | -21,75% | US$26.718 | US$144,77 | 828.168 VRM |
| 326 |  Aurum Coin AU | US$0,09099 | -32,58% | -30,01% | US$26.684 | US$0,1148 | 293.253 AU |
| 327 |  TransferCoin TX | US$0,004577 | -1,54% | -7,84% | US$26.441 | US$149,11 | 5.777.586 TX |
| 328 |  Memetic / PepeCoin MEME | US$0,002120 | 5,27% | 36,44% | US$25.606 | US$17,81 | 12.077.790 MEME |
| 329 |  Pascal PASC | US$0,005057 | -6,68% | -18,63% | US$25.491 | US$32,97 | 5.040.600 PASC |
| 330 |  Yacoin YAC | US$0,0002275 | 25,93% | -27,44% | US$25.272 | US$1,66 | 111.094.751 YAC |
| 331 |  Bottlecaps CAP | US$0,0002551 | 0,90% | -38,31% | US$24.865 | US$4,55 | 97.458.424 CAP |
| 332 |  Quotient XQN | US$0,001001 | -7,65% | 0,00% | US$24.003 | US$209,44 | 23.981.265 XQN |
| 333 |  Limitless VIP VIP | US$0,00001815 | -32,13% | -42,38% | US$22.860 | US$3,49 | 1.259.816.434 VIP |
| 334 |  Hyper HYPER | US$0,003103 | -3,00% | -34,59% | US$22.762 | US$39,95 | 7.335.749 HYPER |
| 335 |  Newbium NEWB | US$0,0009099 | -14,58% | -6,63% | US$21.838 | US$390,69 | 24.000.000 NEWB |
| 336 |  PetroDollar XPD | US$0,0003367 | -30,23% | -3,86% | US$21.545 | US$0,3829 | 63.993.275 XPD |
| 337 |  Elementrem ELE | US$0,001024 | -0,86% | 20,16% | US$21.506 | US$154,94 | 21.007.826 ELE |
| 338 |  TEKcoin TEK | US$0,00001820 | 30,86% | -14,97% | US$21.305 | US$8,92 | 1.170.680.557 TEK |
| 339 |  BitBar BTB | US$0,7027 | -4,88% | -21,89% | US$20.771 | US$5,31 | 29.557 BTB |
| 340 |  Trollcoin TROLL | US$0,00003640 | 0,75% | -8,34% | US$19.924 | US$0,8636 | 547.419.791 TROLL |
| 341 |  Titcoin TIT | US$0,0003721 | 2,16% | -15,88% | US$18.568 | US$3,71 | 49.898.202 TIT |
| 342 |  Bitland CADASTRAL | US$0,0006144 | -29,04% | -12,43% | US$18.433 | US$1,43 | 30.000.000 CADASTRAL |
| 343 |  QuazarCoin QCN | US$0,003640 | -7,95% | -12,48% | US$18.357 | US$11,14 | 5.043.581 QCN |
| 344 |  Joulecoin XJO | US$0,0006113 | 43,20% | 33,50% | US$18.337 | US$54,72 | 29.996.488 XJO |
| 345 |  SatoshiMadness MAD | US$0,000009099 | 0,75% | -8,51% | US$18.205 | US$0,09099 | 2.000.683.485 MAD |
| 346 |  Gapcoin GAP | US$0,001820 | 84,86% | -27,31% | US$18.117 | US$10,50 | 9.955.043 GAP |
| 347 |  ParkByte PKB | US$0,003711 | -0,65% | -16,22% | US$17.662 | US$0,7089 | 4.760.017 PKB |
| 348 |  HyperStake HYP | US$0,00004550 | -28,04% | -29,19% | US$17.552 | US$1,49 | 385.796.097 HYP |
| 349 |  AmsterdamCoin AMS | US$0,001820 | -8,41% | 0,00% | US$17.477 | US$0,2730 | 9.603.707 AMS |
| 350 |  PayCoin XPY | US$0,001492 | -14,39% | -16,49% | US$17.375 | US$0,3143 | 11.642.982 XPY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.