Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rawcoin XRC | US$0,01093 | -31,77% | -59,47% | US$7.707 | US$29,20 | 704.882 XRC |
| 402 |  BiosCrypto BIOS | US$0,0003551 | -17,27% | -31,92% | US$7.316 | US$25,99 | 20.604.592 BIOS |
| 403 |  Beatcoin XBTS | US$0,004760 | -17,16% | 18,82% | US$7.257 | US$265,64 | 1.524.686 XBTS |
| 404 |  UniQredit UNIQ | US$0,0009645 | 2,63% | -9,59% | US$6.948 | US$59,09 | 7.203.575 UNIQ |
| 405 |  Viral VIRAL | US$0,001283 | 0,00% | 0,00% | US$6.939 | US$0,4639 | 5.408.132 VIRAL |
| 406 |  Destiny DES | US$0,004304 | 0,00% | -33,41% | US$6.886 | US$63,60 | 1.600.000 DES |
| 407 |  WARP WARP | US$0,006160 | 0,00% | -3,31% | US$6.747 | US$27,31 | 1.095.224 WARP |
| 408 |  SOILcoin SOIL | US$0,001911 | -8,01% | -28,80% | US$6.461 | US$9,77 | 3.381.312 SOIL |
| 409 |  AllSafe ASAFE | US$0,000009099 | 0,74% | -9,14% | US$6.460 | US$16,86 | 710.000.000 ASAFE |
| 410 |  bitEUR BITEUR | US$1,10 | -1,23% | 1,53% | US$6.347 | US$7,11 | 5.791 BITEUR |
| 411 |  VapersCoin VPRC | US$0,000009099 | 0,98% | 0,00% | US$6.235 | US$0,06369 | 685.182.464 VPRC |
| 412 |  Emerald Crypto EMD | US$0,0003256 | 6,73% | -6,19% | US$6.139 | US$2,77 | 18.856.016 EMD |
| 413 |  Triangles TRI | US$0,08189 | -65,12% | -35,07% | US$5.969 | US$2,17 | 72.891 TRI |
| 414 |  SpaceCoin SPACE | US$0,0003835 | -10,59% | -41,47% | US$5.953 | US$1,19 | 15.525.691 SPACE |
| 415 |  Halcyon HAL | US$0,001374 | 0,75% | -12,05% | US$5.691 | US$0,7414 | 4.142.239 HAL |
| 416 |  RevolverCoin XRE | US$0,0002730 | 11,94% | -16,26% | US$5.555 | US$2,91 | 20.350.424 XRE |
| 417 |  BunnyCoin BUN | US$0,00000005316 | 11,09% | -9,89% | US$5.279 | US$0,2267 | 99.305.953.628 BUN |
| 418 |  ZetaMicron ZMC | US$0,000009112 | 0,00% | 0,00% | US$5.207 | US$23,94 | 571.460.142 ZMC |
| 419 |  Guncoin GUN | US$0,00003496 | -3,16% | 9,16% | US$5.135 | US$3,03 | 146.854.778 GUN |
| 420 |  Cannabis Industry Coin XCI | US$0,01002 | 0,88% | 0,06% | US$5.102 | US$1,00 | 509.020 XCI |
| 421 |  ChessCoin CHESS | US$0,00009900 | 14,22% | 0,00% | US$5.089 | US$0,09900 | 51.399.784 CHESS |
| 422 |  HamRadioCoin HAM | US$0,001021 | 3,02% | -5,92% | US$5.041 | US$0,07858 | 4.939.211 HAM |
| 423 |  Freicoin FRC | US$0,0001093 | 1,11% | -45,36% | US$5.025 | US$3,66 | 45.962.594 FRC |
| 424 |  CyberCoin CC | US$0,000009099 | 0,75% | 0,00% | US$4.997 | US$0,9052 | 549.170.280 CC |
| 425 |  Blackstar BSTAR | US$0,00005467 | 0,89% | -28,07% | US$4.971 | US$32,44 | 90.915.505 BSTAR |
| 426 |  GameBet Coin GBT | US$0,0002366 | 0,00% | -8,86% | US$4.961 | US$15,84 | 20.970.203 GBT |
| 427 |  Spots SPT | US$0,0002187 | 0,00% | 37,31% | US$4.900 | US$2,33 | 22.406.021 SPT |
| 428 |  LanaCoin LANA | US$0,000009099 | 0,75% | -9,14% | US$4.837 | US$35,38 | 531.563.378 LANA |
| 429 |  MindCoin MND | US$0,0003731 | 16,14% | -27,11% | US$4.681 | US$10,49 | 12.546.625 MND |
| 430 |  AntiBitcoin ANTI | US$0,0002639 | 4,35% | 5,40% | US$4.609 | US$0,09829 | 17.465.159 ANTI |
| 431 |  Chronos CRX | US$0,00006369 | -9,43% | 0,00% | US$4.569 | US$29,92 | 71.733.623 CRX |
| 432 |  Independent Money System IMS | US$0,0008457 | 7,03% | 120,34% | US$4.541 | US$0,009303 | 5.368.934 IMS |
| 433 |  NevaCoin NEVA | US$0,003640 | -21,02% | -27,31% | US$4.517 | US$55,65 | 1.240.905 NEVA |
| 434 |  Cashcoin CASH | US$0,0001274 | 0,75% | -52,99% | US$4.234 | US$3,95 | 33.233.572 CASH |
| 435 |  Bitzeny ZNY | US$0,00005460 | -6,04% | -9,14% | US$4.128 | US$15,18 | 75.614.500 ZNY |
| 436 |  AnarchistsPrime ACP | US$0,0009274 | 5,32% | -8,07% | US$4.076 | US$234,99 | 4.394.874 ACP |
| 437 |  Debitcoin DBTC | US$0,0002275 | 4,95% | -27,46% | US$4.064 | US$1,66 | 17.866.342 DBTC |
| 438 |  Bolivarcoin BOLI | US$0,0007981 | 3,35% | 33,40% | US$3.904 | US$14,71 | 4.891.150 BOLI |
| 439 |  Kittehcoin MEOW | US$0,0000001598 | 0,00% | -28,82% | US$3.819 | US$0,5710 | 23.905.669.976 MEOW |
| 440 |  ParallelCoin DUO | US$0,01373 | 4,51% | 32,48% | US$3.796 | US$0,6638 | 276.471 DUO |
| 441 |  AgrolifeCoin AGLC | US$0,001820 | 0,74% | 27,08% | US$3.718 | US$2,86 | 2.042.821 AGLC |
| 442 |  Argentum ARG | US$0,0005460 | 19,60% | -18,83% | US$3.699 | US$5,16 | 6.774.850 ARG |
| 443 |  LeaCoin LEA | US$0,00001590 | -39,27% | -20,61% | US$3.681 | US$7,83 | 231.448.800 LEA |
| 444 |  SixEleven 611 | US$0,009154 | 0,00% | -63,79% | US$3.641 | US$14,43 | 397.773 611 |
| 445 |  Metal Music Coin MTLMC3 | US$0,00004550 | 25,48% | 1,49% | US$3.627 | US$254,19 | 79.719.140 MTLMC3 |
| 446 |  Evil Coin EVIL | US$0,0001955 | 5,53% | 2,74% | US$3.588 | US$24,84 | 18.355.240 EVIL |
| 447 |  Phoenixcoin PXC | US$0,00006369 | 0,00% | -36,40% | US$3.250 | US$1,02 | 51.028.100 PXC |
| 448 |  PayCon CON | US$0,0001316 | -31,51% | -70,01% | US$3.033 | US$2,66 | 23.042.604 CON |
| 449 |  Acoin ACOIN | US$0,002469 | 9,35% | -9,69% | US$3.012 | US$0,2661 | 1.220.085 ACOIN |
| 450 |  Unrealcoin URC | US$0,0004277 | -7,15% | 0,00% | US$3.004 | US$0,5471 | 7.024.402 URC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.