Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veltor VLT | US$0,03549 | 16,72% | 57,96% | US$17.199 | US$21,37 | 484.650 VLT |
| 352 |  Sativacoin STV | US$0,002416 | 6,15% | -17,05% | US$17.086 | US$0,6596 | 7.072.179 STV |
| 353 |  DigiCube CUBE | US$0,000008987 | -0,49% | 51,82% | US$16.795 | US$0,1726 | 1.868.915.551 CUBE |
| 354 |  1CRedit 1CR | US$0,2266 | 903,44% | -28,12% | US$16.699 | US$24,20 | 73.704 1CR |
| 355 |  Dollarcoin DLC | US$0,001812 | 1,06% | -8,83% | US$16.461 | US$0,2109 | 9.084.937 DLC |
| 356 |  SmartCoin SMC | US$0,0006895 | 7,11% | -5,22% | US$15.302 | US$2,48 | 22.193.670 SMC |
| 357 |  ReeCoin REE | US$0,001219 | 9,00% | -38,00% | US$15.080 | US$0,09145 | 12.367.704 REE |
| 358 |  Evotion EVO | US$0,006023 | 39,77% | 194,39% | US$14.873 | US$23,52 | 2.469.220 EVO |
| 359 |  Granite GRN | US$0,0004641 | 7,04% | 2,15% | US$14.872 | US$9,01 | 32.047.450 GRN |
| 360 |  SecretCoin SCRT | US$0,003458 | -8,22% | -0,27% | US$14.597 | US$0,4665 | 4.221.592 SCRT |
| 361 |  GAIA GAIA | US$0,0006005 | -42,03% | 0,00% | US$14.474 | US$0,3605 | 24.101.381 GAIA |
| 362 |  Tigercoin TGC | US$0,0003276 | 8,40% | -3,80% | US$14.261 | US$61,64 | 43.536.800 TGC |
| 363 |  HoboNickels HBN | US$0,0003822 | -12,19% | -25,03% | US$14.118 | US$4,15 | 36.941.627 HBN |
| 364 |  Elite 1337 | US$0,0000008611 | -10,14% | -25,88% | US$13.895 | US$6,58 | 16.137.396.607 1337 |
| 365 |  GlobalBoost-Y BSTY | US$0,001254 | -14,15% | -36,72% | US$13.757 | US$6,33 | 10.966.780 BSTY |
| 366 |  bitGold BITGOLD | US$1.356,43 | 0,00% | -10,97% | US$13.129 | US$0,6511 | 10 BITGOLD |
| 367 |  InsaneCoin INSANE | US$0,0007098 | -14,21% | -35,87% | US$13.004 | US$123,85 | 18.320.599 INSANE |
| 368 |  ExclusiveCoin EXCL | US$0,003230 | 0,39% | -32,90% | US$12.595 | US$13,78 | 3.899.242 EXCL |
| 369 |  JIO Token JIO | US$0,006925 | 1,55% | 27,14% | US$12.521 | US$34,91 | 1.808.125 JIO |
| 370 |  LiteDoge LDOGE | US$0,0000009052 | -59,39% | -8,88% | US$12.399 | US$3,14 | 13.697.596.139 LDOGE |
| 371 |  X-Coin XCO | US$0,0009827 | 6,41% | -10,80% | US$12.171 | US$2,87 | 12.384.976 XCO |
| 372 |  ZiftrCOIN ZRC | US$0,0009509 | 23,32% | -5,35% | US$12.147 | US$2,18 | 12.773.630 ZRC |
| 373 |  DT Token DRACO | US$0,0001512 | 21,03% | -32,49% | US$12.066 | US$8,99 | 79.815.550 DRACO |
| 374 |  CryptoEscudo CESC | US$0,00008269 | 14,44% | -3,49% | US$11.915 | US$20,25 | 144.105.100 CESC |
| 375 |  Unitus UIS | US$0,0002910 | 32,17% | 64,57% | US$11.644 | US$23,64 | 40.015.528 UIS |
| 376 |  Fastcoin FST | US$0,00009096 | 1,23% | -69,16% | US$11.531 | US$232,42 | 126.764.507 FST |
| 377 |  Nxttycoin NXTTY | US$0,00001136 | 0,00% | -70,08% | US$11.360 | US$0,02840 | 999.999.998 NXTTY |
| 378 |  BipCoin BIP | US$0,01335 | 18,13% | 9,63% | US$10.859 | US$138,60 | 813.493 BIP |
| 379 |  ARbit ARB | US$0,001924 | 5,96% | -12,69% | US$10.452 | US$2,95 | 5.433.735 ARB |
| 380 |  UCoin U | US$0,003876 | 0,00% | -5,65% | US$10.426 | US$6,12 | 2.689.812 U |
| 381 |  Jin Coin JIN | US$0,001046 | 15,84% | 448,84% | US$10.206 | US$6,33 | 9.753.061 JIN |
| 382 |  FujiCoin FJC | US$0,00001261 | 38,20% | 1,54% | US$10.021 | US$71,67 | 794.895.005 FJC |
| 383 |  Franko FRK | US$0,01571 | 1,40% | -25,69% | US$10.009 | US$30,07 | 636.950 FRK |
| 384 |  CageCoin CAGE | US$0,00000009750 | 23,47% | 23,49% | US$9.864 | US$2,28 | 101.168.328.395 CAGE |
| 385 |  OctoCoin 888 | US$0,0002184 | 0,73% | -19,24% | US$9.845 | US$0,8127 | 45.083.789 888 |
| 386 |  CorgiCoin CORG | US$0,00001054 | 16,69% | 111,48% | US$9.829 | US$0,3514 | 932.361.655 CORG |
| 387 |  GCN Coin GCN | US$0,0000001105 | -0,79% | -4,21% | US$9.794 | US$22,41 | 88.621.910.000 GCN |
| 388 |  Neutron NTRN | US$0,0007699 | -3,24% | -12,77% | US$9.715 | US$8,18 | 12.617.684 NTRN |
| 389 |  FlavorCoin FLVR | US$0,0004732 | 30,97% | -15,10% | US$9.661 | US$38,31 | 20.417.101 FLVR |
| 390 |  BumbaCoin BUMBA | US$0,0004451 | 72,08% | 58,97% | US$9.573 | US$4,97 | 21.507.044 BUMBA |
| 391 |  Bikercoin BIC | US$0,001410 | 4,37% | 25,40% | US$8.891 | US$38,60 | 6.303.851 BIC |
| 392 |  MasterTraderCoin MTR | US$0,0007973 | -2,66% | 0,00% | US$8.425 | US$0,7767 | 10.567.209 MTR |
| 393 |  PLNcoin PLNC | US$0,0004914 | 39,50% | 0,00% | US$8.397 | US$0,5298 | 17.089.600 PLNC |
| 394 |  CoExistCoin COXST | US$0,0003094 | -3,69% | -24,63% | US$8.396 | US$0,9274 | 27.138.905 COXST |
| 395 |  Hommalicoin HMC | US$4,57 | -1,96% | 3,17% | US$8.292 | US$9,28 | 1.814 HMC |
| 396 |  AquariusCoin ARCO | US$0,008134 | 0,88% | -11,25% | US$8.216 | US$49,72 | 1.010.082 ARCO |
| 397 |  Zurcoin ZUR | US$0,0001116 | 11,35% | 93,59% | US$8.196 | US$25,90 | 73.438.491 ZUR |
| 398 |  Ratecoin XRA | US$0,00008193 | 13,39% | -38,60% | US$8.138 | US$184,46 | 99.334.771 XRA |
| 399 |  Creatio XCRE | US$0,0003984 | 5,01% | 3,42% | US$8.015 | US$11,74 | 20.118.666 XCRE |
| 400 |  SongCoin SONG | US$0,0002371 | -0,08% | -37,66% | US$7.720 | US$5,76 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.