Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$911,20 | 0,86% | -9,03% | US$14.661.965.038 | US$158.715.248 | 16.090.850 BTC |
| 2 |  Ethereum ETH | US$10,29 | 4,41% | 26,16% | US$902.575.822 | US$16.676.626 | 87.715.677 ETH |
| 3 |  XRP XRP | US$0,006233 | -1,88% | -2,45% | US$226.499.204 | US$554.133 | 36.338.178.044 XRP |
| 4 |  Litecoin LTC | US$3,99 | 1,21% | -11,52% | US$196.709.850 | US$11.728.646 | 49.244.229 LTC |
| 5 |  Monero XMR | US$13,47 | 4,26% | -2,93% | US$184.338.567 | US$3.741.331 | 13.683.241 XMR |
| 6 |  Ethereum Classic ETC | US$1,45 | 0,70% | 4,84% | US$126.922.211 | US$1.085.532 | 87.671.508 ETC |
| 7 |  Dash DASH | US$12,54 | 1,50% | 11,46% | US$87.970.406 | US$3.118.967 | 7.014.802 DASH |
| 8 |  Augur REP | US$4,56 | -2,01% | 16,61% | US$50.153.107 | US$182.558 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09385 | 3,05% | -3,98% | US$42.473.430 | US$146.618 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1525 | 0,16% | -6,97% | US$35.132.804 | US$43.545,50 | 230.348.857 STEEM |
| 11 |  NEM XEM | US$0,003421 | -1,30% | -0,67% | US$30.791.257 | US$82.314,11 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3471 | 8,02% | 10,93% | US$30.194.813 | US$146.574 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,94 | 4,32% | 1,73% | US$25.738.943 | US$387.175 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002210 | -0,65% | -2,59% | US$23.791.228 | US$132.159 | 107.640.618.433 DOGE |
| 15 |  Waves WAVES | US$0,2135 | -1,96% | -5,51% | US$21.354.108 | US$18.437,71 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$46,11 | -2,12% | -5,26% | US$18.438.535 | US$831.332 | 399.881 ZEC |
| 17 |  DigixDAO DGD | US$8,93 | -0,67% | 4,18% | US$17.869.291 | US$16.165,83 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002355 | -1,16% | -5,60% | US$16.300.589 | US$26.201,94 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1577 | 8,72% | 2,38% | US$16.023.730 | US$141.961 | 101.584.820 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.719 | US$3.800.477 | 14.951.591 USDT |
| 21 |  EDC Blockchain EDC | US$0,9951 | 6,79% | 10,88% | US$13.555.545 | US$362.468 | 13.621.634 EDC |
| 22 |  Ardor ARDR | US$0,01113 | -1,09% | 8,30% | US$11.118.144 | US$22.919,61 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1821 | -0,31% | -15,53% | US$10.897.671 | US$86.064,92 | 59.850.700 GAME |
| 24 |  Swiscoin SCN | US$0,01772 | -3,91% | -21,14% | US$9.925.395 | US$61.527,01 | 560.274.851 SCN |
| 25 |  BitShares BTS | US$0,003699 | 1,41% | -7,77% | US$9.540.414 | US$35.074,56 | 2.578.880.000 BTS |
| 26 |  Bytecoin BCN | US$0,00005006 | -3,77% | -9,90% | US$9.120.902 | US$1.230,24 | 182.205.160.114 BCN |
| 27 |  Emercoin EMC | US$0,2020 | 2,01% | 14,32% | US$7.932.537 | US$28.099,45 | 39.269.905 EMC |
| 28 |  Gulden NLG | US$0,02339 | -3,37% | -9,37% | US$7.908.645 | US$10.723,61 | 338.150.045 NLG |
| 29 |  ShadowCash SDC | US$1,19 | -2,93% | 8,33% | US$7.903.813 | US$26.235,98 | 6.616.920 SDC |
| 30 |  Siacoin SC | US$0,0003508 | 21,83% | 52,67% | US$7.771.473 | US$505.883 | 22.156.366.869 SC |
| 31 |  Golem GNT | US$0,01116 | -5,71% | 12,56% | US$7.601.003 | US$22.878,10 | 681.009.001 GNT |
| 32 |  Storjcoin X SJCX | US$0,1361 | 6,35% | 11,64% | US$6.869.230 | US$11.371,66 | 50.468.144 SJCX |
| 33 |  Neo NEO | US$0,1326 | 1,68% | -7,14% | US$6.630.442 | US$69.033,38 | 50.000.000 NEO |
| 34 |  Xaurum XAUR | US$0,07098 | -3,16% | -28,83% | US$6.309.634 | US$5.026,96 | 88.898.186 XAUR |
| 35 |  Nxt NXT | US$0,005979 | -1,95% | -1,35% | US$5.972.873 | US$46.920,23 | 998.999.983 NXT |
| 36 |  SingularDTV SNGLS | US$0,009927 | 11,79% | -3,40% | US$5.956.356 | US$1.002,78 | 600.000.000 SNGLS |
| 37 |  Stratis STRAT | US$0,05999 | -4,56% | -18,76% | US$5.892.801 | US$86.560,16 | 98.222.374 STRAT |
| 38 |  I/O Coin IOC | US$0,3580 | -2,10% | -4,46% | US$5.836.024 | US$12.612,86 | 16.303.983 IOC |
| 39 |  Peercoin PPC | US$0,2430 | 0,17% | -0,25% | US$5.775.697 | US$13.802,72 | 23.771.648 PPC |
| 40 |  Counterparty XCP | US$2,09 | 6,97% | 16,78% | US$5.480.446 | US$21.993,13 | 2.620.667 XCP |
| 41 |  LoMoCoin LMC | US$0,02512 | 20,07% | -11,72% | US$5.279.410 | US$1.689.493 | 210.204.405 LMC |
| 42 |  Rubycoin RBY | US$0,2143 | 1,63% | -2,19% | US$5.116.466 | US$2.500,40 | 23.880.294 RBY |
| 43 |  YbCoin YBC | US$1,53 | 0,54% | -3,51% | US$4.622.575 | US$363.338 | 3.017.838 YBC |
| 44 |  Syscoin SYS | US$0,008516 | 5,79% | -3,25% | US$4.444.718 | US$23.106,36 | 521.939.618 SYS |
| 45 |  BitcoinDark BTCD | US$3,45 | 8,46% | -2,06% | US$4.443.800 | US$9.694,50 | 1.288.862 BTCD |
| 46 |  BitCrystals BCY | US$0,09638 | 5,40% | -18,38% | US$3.994.367 | US$1.578,22 | 41.445.224 BCY |
| 47 |  PotCoin POT | US$0,01799 | 8,07% | 17,22% | US$3.874.177 | US$169.520 | 215.357.934 POT |
| 48 |  Namecoin NMC | US$0,2262 | 1,42% | -6,30% | US$3.333.177 | US$16.438,49 | 14.736.400 NMC |
| 49 |  HyperSpace AMP | US$0,03865 | -1,69% | -3,28% | US$3.179.288 | US$25.473,38 | 82.256.324 AMP |
| 50 |  Yocoin YOC | US$0,04916 | -2,08% | 34,12% | US$3.141.802 | US$33.716,91 | 63.908.830 YOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.