Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001010 | 3,13% | -4,57% | US$462.512 | US$12.164,38 | 458.083.654 FLDC |
| 102 |  DubaiCoin DBIC | US$0,07687 | 4,45% | -2,32% | US$456.428 | US$694,20 | 5.937.465 DBIC |
| 103 |  LBRY Credits LBC | US$0,01172 | -1,09% | 12,91% | US$455.307 | US$5.758,21 | 38.859.904 LBC |
| 104 |  OKCash OK | US$0,006005 | -4,12% | -25,69% | US$419.103 | US$724,36 | 69.792.017 OK |
| 105 |  PIVX PIVX | US$0,008311 | 8,30% | 18,48% | US$418.753 | US$1.840,70 | 50.382.984 PIVX |
| 106 |  Infinitecoin IFC | US$0,000004334 | 0,15% | -12,20% | US$392.632 | US$1.718,55 | 90.596.274.910 IFC |
| 107 |  ZcCoin ZCC | US$0,006203 | 2,73% | 6,90% | US$382.451 | US$4.225,47 | 61.657.044 ZCC |
| 108 |  FLO FLO | US$0,003013 | -3,62% | -0,40% | US$374.183 | US$973,96 | 124.197.561 FLO |
| 109 |  Circuits of Value COVAL | US$0,0008917 | 0,75% | -9,14% | US$356.690 | US$6.161,12 | 400.000.000 COVAL |
| 110 |  Rise RISE | US$0,003330 | 17,03% | 47,54% | US$353.305 | US$4.313,78 | 106.098.535 RISE |
| 111 |  Bela BELA | US$0,01127 | -1,64% | -7,55% | US$339.251 | US$3.969,90 | 30.098.000 BELA |
| 112 |  Bitmark BTM | US$0,09506 | 41,16% | 26,43% | US$330.075 | US$24.968,50 | 3.472.293 BTM |
| 113 |  Diamond DMD | US$0,1707 | 6,89% | -7,47% | US$324.899 | US$784,05 | 1.903.418 DMD |
| 114 |  SaluS SLS | US$0,3216 | -8,78% | -32,09% | US$322.344 | US$1.262,01 | 1.002.415 SLS |
| 115 |  BoostCoin BOST | US$0,02703 | -17,13% | -26,23% | US$320.459 | US$2.256,63 | 11.855.487 BOST |
| 116 |  Zcoin XZC | US$0,4090 | -3,92% | -16,17% | US$316.066 | US$6.127,88 | 772.750 XZC |
| 117 |  Riecoin RIC | US$0,01025 | 0,40% | 5,99% | US$307.910 | US$2.480,00 | 30.036.725 RIC |
| 118 |  Ubiq UBQ | US$0,08153 | 5,09% | 37,42% | US$296.971 | US$1.898,98 | 3.642.520 UBQ |
| 119 |  Blocknet BLOCK | US$0,07374 | -4,67% | -35,83% | US$288.362 | US$875,07 | 3.910.516 BLOCK |
| 120 |  RevolutionVR RVR | US$0,008686 | -0,13% | -16,21% | US$273.593 | US$4.739,87 | 31.500.000 RVR |
| 121 |  SACoin SAC | US$0,04004 | 89,37% | 82,99% | US$263.168 | US$40.921,32 | 6.573.177 SAC |
| 122 |  Cryptonite XCN | US$0,001263 | 6,11% | -0,73% | US$259.295 | US$18.710,90 | 205.328.613 XCN |
| 123 |  e-Gulden EFL | US$0,01693 | -1,46% | 3,30% | US$255.066 | US$542,51 | 15.070.107 EFL |
| 124 |  Digitalcoin DGC | US$0,007340 | 1,61% | -0,67% | US$252.418 | US$2.565,78 | 34.389.793 DGC |
| 125 |  Myriad XMY | US$0,0001727 | 0,64% | 7,44% | US$249.784 | US$1.176,20 | 1.446.054.496 XMY |
| 126 |  GoldBlocks GB | US$0,01800 | -13,56% | -37,07% | US$245.986 | US$1.715,05 | 13.669.273 GB |
| 127 |  Applecoin APC | US$0,01099 | -6,08% | -1,16% | US$244.824 | US$2.183,46 | 22.286.048 APC |
| 128 |  Ixcoin IXC | US$0,01092 | 66,79% | 90,18% | US$229.258 | US$983,87 | 20.999.088 IXC |
| 129 |  NuShares NSR | US$0,0001365 | -3,27% | -11,43% | US$222.504 | US$1.030,83 | 1.630.200.855 NSR |
| 130 |  vTorrent VTR | US$0,02046 | -15,65% | -25,80% | US$221.241 | US$1.480,24 | 10.815.966 VTR |
| 131 |  Unobtanium UNO | US$1,11 | -1,24% | -32,65% | US$219.595 | US$6.232,11 | 197.573 UNO |
| 132 |  UnionCoin UNC | US$0,02457 | 0,00% | -1,02% | US$206.132 | US$2.162,09 | 8.388.608 UNC |
| 133 |  Wild Beast Block WBB | US$0,09557 | 4,05% | 4,00% | US$201.886 | US$863,35 | 2.112.450 WBB |
| 134 |  HitCoin HTC | US$0,00001820 | -14,38% | -21,26% | US$200.175 | US$645,21 | 10.996.318.099 HTC |
| 135 |  StabilityShares XSI | US$0,02098 | 9,31% | -19,12% | US$194.151 | US$2.495,16 | 9.251.928 XSI |
| 136 |  HunterCoin HUC | US$0,01199 | 1,98% | 4,01% | US$186.228 | US$3.502,34 | 15.528.360 HUC |
| 137 |  Horizon HZ | US$0,0001820 | -2,93% | -5,19% | US$181.491 | US$2.377,80 | 997.285.886 HZ |
| 138 |  MAZA MAZA | US$0,0001650 | -4,79% | -3,16% | US$180.279 | US$505,72 | 1.092.618.137 MAZA |
| 139 |  TagCoin TAG | US$0,03325 | -4,16% | -6,71% | US$168.424 | US$1.324,78 | 5.066.045 TAG |
| 140 |  SecureCoin SRC | US$0,02313 | -4,00% | -4,92% | US$165.079 | US$4.689,77 | 7.137.821 SRC |
| 141 |  ZClassic ZCL | US$0,3584 | 6,80% | -11,10% | US$163.890 | US$3.550,46 | 457.275 ZCL |
| 142 |  Pinkcoin PINK | US$0,0004455 | -5,77% | -4,81% | US$162.517 | US$1.679,43 | 364.779.020 PINK |
| 143 |  PostCoin POST | US$0,01020 | -2,79% | -12,93% | US$158.197 | US$504,37 | 15.514.536 POST |
| 144 |  Maxcoin MAX | US$0,002872 | 0,56% | -1,69% | US$156.381 | US$1.717,94 | 54.442.678 MAX |
| 145 |  Elcoin EL | US$0,01389 | 26,79% | 132,03% | US$155.743 | US$1.320,06 | 11.208.967 EL |
| 146 |  Swing SWING | US$0,08164 | -20,99% | -5,77% | US$150.355 | US$1.596,83 | 1.841.706 SWING |
| 147 |  NobleCoin NOBL | US$0,00006369 | -7,79% | 2,69% | US$145.548 | US$550,20 | 2.285.096.029 NOBL |
| 148 |  bitCNY BITCNY | US$0,1423 | 0,04% | 2,01% | US$142.774 | US$16.114,06 | 1.003.030 BITCNY |
| 149 |  Artex Coin ATX | US$0,007659 | -0,43% | -20,08% | US$140.878 | US$1.538,52 | 18.394.655 ATX |
| 150 |  Virtacoin VTA | US$0,00001162 | -33,89% | -76,58% | US$140.425 | US$606,10 | 12.080.476.668 VTA |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.