Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MonetaryUnit MUE | US$0,0009165 | 8,74% | 18,30% | US$100.505 | US$445,19 | 109.655.840 MUE |
| 252 |  Librexcoin LXC | US$0,009739 | 1,27% | 0,00% | US$95.452 | US$0,9183 | 9.801.479 LXC |
| 253 |  Tickets TIX | US$0,000001388 | 0,00% | 4,75% | US$92.800 | US$370,02 | 66.876.281.414 TIX |
| 254 |  Rimbit RBT | US$0,0007188 | 9,03% | -51,09% | US$83.026 | US$48,77 | 115.499.623 RBT |
| 255 |  Shorty SHORTY | US$0,0008019 | -0,25% | -8,45% | US$80.186 | US$39,78 | 100.000.000 SHORTY |
| 256 |  Vault Coin VLTC | US$0,002755 | 16,56% | -4,89% | US$80.141 | US$55,17 | 29.088.630 VLTC |
| 257 |  Coin(O) CNO | US$0,0007916 | -1,52% | -4,11% | US$80.069 | US$5,57 | 101.144.170 CNO |
| 258 |  Bytecent BYC | US$0,05655 | 8,15% | -24,95% | US$79.748 | US$458,77 | 1.410.182 BYC |
| 259 |  BitSend BSD | US$0,005575 | 11,06% | -14,17% | US$75.710 | US$151,77 | 13.581.475 BSD |
| 260 |  BTSR BTSR | US$0,02206 | 1,51% | -21,44% | US$74.952 | US$4,15 | 3.398.080 BTSR |
| 261 |  Blitzcash BLITZ | US$0,01822 | -12,46% | -15,67% | US$73.575 | US$459,00 | 4.038.876 BLITZ |
| 262 |  ArtByte ABY | US$0,0001001 | 0,75% | -0,06% | US$73.216 | US$14,05 | 731.493.250 ABY |
| 263 |  Groestlcoin GRS | US$0,001101 | -0,92% | -12,80% | US$73.067 | US$15,38 | 66.352.233 GRS |
| 264 |  NetCoin NET | US$0,00009099 | 1,84% | 18,72% | US$71.167 | US$11,63 | 782.125.189 NET |
| 265 |  NoLimitCoin NLC2 | US$0,0003549 | 8,95% | -2,12% | US$71.032 | US$36,33 | 200.162.285 NLC2 |
| 266 |  BillaryCoin BLRY | US$0,007834 | 6,83% | -24,58% | US$70.282 | US$102,57 | 8.970.964 BLRY |
| 267 |  Piggycoin PIGGY | US$0,0001456 | 0,00% | -0,08% | US$70.224 | US$9,96 | 482.345.246 PIGGY |
| 268 |  Xiaomicoin MI | US$0,0001729 | 36,73% | 0,00% | US$70.184 | US$401,96 | 405.957.470 MI |
| 269 |  Tao XTO | US$0,002275 | 25,91% | -0,79% | US$68.470 | US$413,28 | 30.099.407 XTO |
| 270 |  Nyancoin NYAN | US$0,0002275 | 0,78% | -17,02% | US$67.765 | US$5,91 | 297.891.209 NYAN |
| 271 |  Rubies RBIES | US$0,006561 | -24,64% | -30,52% | US$67.319 | US$6,59 | 10.261.123 RBIES |
| 272 |  HempCoin THC | US$0,0003094 | -0,22% | -29,79% | US$65.150 | US$43,08 | 210.586.137 THC |
| 273 |  Terracoin TRC | US$0,003510 | 5,69% | -11,34% | US$63.614 | US$145,82 | 18.124.360 TRC |
| 274 |  TileCoin XTC | US$0,0006346 | 6,13% | 69,50% | US$63.459 | US$157,88 | 100.000.000 XTC |
| 275 |  Dashcoin DSH | US$0,003734 | -3,28% | -15,45% | US$63.149 | US$16,82 | 16.911.956 DSH |
| 276 |  UltraCoin UTC | US$0,001929 | -0,63% | -8,15% | US$62.222 | US$2,56 | 32.255.290 UTC |
| 277 |  Kore KORE | US$0,03379 | 20,51% | 4,58% | US$61.876 | US$369,27 | 1.830.949 KORE |
| 278 |  DopeCoin DOPE | US$0,0004368 | 2,36% | -0,88% | US$61.652 | US$42,84 | 141.157.233 DOPE |
| 279 |  Quatloo QTL | US$0,01200 | 0,88% | 3,68% | US$60.749 | US$247,67 | 5.062.002 QTL |
| 280 |  GeoCoin GEO | US$0,02441 | -1,33% | -34,56% | US$59.928 | US$265,36 | 2.455.079 GEO |
| 281 |  Canada eCoin CDN | US$0,0006103 | 1,86% | -23,69% | US$59.453 | US$2,39 | 97.415.544 CDN |
| 282 |  BlueCoin BLU | US$0,0001034 | 7,07% | -17,40% | US$59.423 | US$2,07 | 574.683.675 BLU |
| 283 |  TeslaCoin TES | US$0,0008189 | -4,56% | -15,70% | US$56.594 | US$11,13 | 69.106.985 TES |
| 284 |  IncaKoin NKA | US$0,000009099 | 0,75% | -9,14% | US$55.386 | US$3,31 | 6.086.918.450 NKA |
| 285 |  PutinCoin PUT | US$0,0005551 | 1,97% | 2,39% | US$55.082 | US$96,60 | 99.236.592 PUT |
| 286 |  Krypton KR | US$0,01884 | -3,53% | 6,37% | US$54.827 | US$57,00 | 2.910.710 KR |
| 287 |  LTBcoin LTBC | US$0,0001092 | 14,48% | 1,36% | US$53.756 | US$32,45 | 492.115.239 LTBC |
| 288 |  Sterlingcoin SLG | US$0,01378 | -3,77% | 4,38% | US$53.498 | US$0,3762 | 3.881.156 SLG |
| 289 |  Flycoin FLY | US$0,2507 | -56,56% | 0,00% | US$52.847 | US$1,82 | 210.806 FLY |
| 290 |  Sexcoin SXC | US$0,0004260 | -7,79% | -36,86% | US$51.003 | US$173,86 | 119.726.639 SXC |
| 291 |  Bullion CBX | US$0,04662 | 1,44% | -53,38% | US$46.070 | US$46,25 | 988.190 CBX |
| 292 |  KiloCoin KLC | US$0,0002340 | 29,55% | -81,39% | US$45.938 | US$80,97 | 196.297.971 KLC |
| 293 |  CannaCoin CCN | US$0,009491 | 0,22% | -15,75% | US$44.534 | US$405,10 | 4.692.182 CCN |
| 294 |  TrustPlus TRUST | US$0,001365 | 0,75% | -19,82% | US$43.794 | US$450,41 | 32.086.595 TRUST |
| 295 |  bitBTC BITBTC | US$1.029,19 | 7,34% | -3,24% | US$43.307 | US$310,45 | 42 BITBTC |
| 296 |  Moin MOIN | US$0,006398 | -0,73% | -22,21% | US$42.819 | US$15,35 | 6.692.901 MOIN |
| 297 |  NeuCoin NEU | US$0,00002730 | 0,73% | -18,32% | US$41.870 | US$354,04 | 1.533.818.905 NEU |
| 298 |  BritCoin BRIT | US$0,001965 | 0,00% | -57,34% | US$41.396 | US$4,48 | 21.061.923 BRIT |
| 299 |  GoldPieces GP | US$0,03354 | -20,97% | -17,04% | US$40.924 | US$13,30 | 1.220.161 GP |
| 300 |  The Viral Exchange TVE | US$0,08071 | 0,66% | -25,14% | US$39.463 | US$0,03761 | 488.918 TVE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.