Data Historis Harga Kripto 08/01/2017
Daftar harga kripto yang direkam pada tanggal 08/01/2017, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,8233 | 17,18% | 69,42% | US$2.909.521 | US$45.713,83 | 3.533.983 DCR |
| 52 |  DigiByte DGB | US$0,0003553 | 6,09% | 39,90% | US$2.778.460 | US$87.290,49 | 7.820.252.497 DGB |
| 53 |  Global Currency Reserve GCR | US$0,02548 | -7,65% | -27,35% | US$2.599.732 | US$7.131,95 | 102.036.127 GCR |
| 54 |  Obyte GBYTE | US$24,60 | 8,96% | 26,71% | US$2.460.237 | US$10.579,55 | 100.000 GBYTE |
| 55 |  NavCoin NAV | US$0,03990 | -0,73% | 4,61% | US$2.414.777 | US$53.976,54 | 60.519.959 NAV |
| 56 |  SIBCoin SIB | US$0,1787 | 7,30% | 91,03% | US$2.346.581 | US$16.190,05 | 13.134.085 SIB |
| 57 |  SolarCoin SLR | US$0,06353 | 0,97% | -24,17% | US$2.210.923 | US$1.933,17 | 34.801.407 SLR |
| 58 |  BlackCoin BLK | US$0,02813 | -1,43% | 1,78% | US$2.134.876 | US$27.542,61 | 75.889.000 BLK |
| 59 |  Nexus NXS | US$0,04547 | 3,33% | 63,87% | US$2.081.636 | US$1.407,08 | 45.778.728 NXS |
| 60 |  GridCoin GRC | US$0,005390 | 0,91% | -27,62% | US$2.073.810 | US$1.276,88 | 384.753.368 GRC |
| 61 |  Clams CLAM | US$0,8320 | -1,62% | -1,55% | US$1.727.449 | US$7.147,07 | 2.076.289 CLAM |
| 62 |  Aeon AEON | US$0,1298 | -0,05% | 23,67% | US$1.723.925 | US$8.891,07 | 13.279.589 AEON |
| 63 |  Round ROUND | US$0,001914 | 1,36% | 18,33% | US$1.626.490 | US$12.314,93 | 850.000.000 ROUND |
| 64 |  vSlice VSL | US$0,04457 | 12,25% | -47,27% | US$1.488.336 | US$3.120,06 | 33.390.496 VSL |
| 65 |  Lykke LKK | US$0,04839 | -0,26% | -3,96% | US$1.451.741 | US$2.345,44 | 30.000.000 LKK |
| 66 |  Omni OMNI | US$2,48 | -0,13% | -16,12% | US$1.377.371 | US$2.460,18 | 555.721 OMNI |
| 67 |  FedoraCoin TIPS | US$0,000002886 | -7,83% | -9,04% | US$1.279.024 | US$2.109,47 | 443.168.182.458 TIPS |
| 68 |  VPNCoin VASH | US$0,003190 | 2,27% | -7,48% | US$1.277.164 | US$7.249,24 | 400.339.746 VASH |
| 69 |  Steem Dollars SBD | US$0,9888 | -1,03% | -1,54% | US$1.180.191 | US$2.716,35 | 1.193.605 SBD |
| 70 |  Veros VRS | US$0,05934 | 9,40% | -20,75% | US$1.067.806 | US$1.518,00 | 17.994.322 VRS |
| 71 |  EarthCoin EAC | US$0,0001124 | 2,96% | 7,13% | US$1.050.826 | US$2.674,56 | 9.346.468.332 EAC |
| 72 |  MonaCoin MONA | US$0,02354 | -0,17% | 0,50% | US$1.035.917 | US$924,94 | 43.999.000 MONA |
| 73 |  Expanse EXP | US$0,1985 | 3,08% | -8,66% | US$982.282 | US$11.362,90 | 4.948.899 EXP |
| 74 |  Vertcoin VTC | US$0,02952 | -0,40% | -14,53% | US$952.665 | US$1.666,34 | 32.271.547 VTC |
| 75 |  Auroracoin AUR | US$0,1087 | -3,07% | -3,00% | US$941.068 | US$554,53 | 8.658.139 AUR |
| 76 |  Novacoin NVC | US$0,5770 | 0,05% | -0,91% | US$925.120 | US$9.215,71 | 1.603.291 NVC |
| 77 |  Curecoin CURE | US$0,03482 | -4,71% | -1,19% | US$920.336 | US$3.076,14 | 26.431.310 CURE |
| 78 |  Radium RADS | US$0,2953 | -0,17% | 8,93% | US$911.012 | US$733,54 | 3.084.772 RADS |
| 79 |  Primecoin XPM | US$0,05181 | -1,66% | 2,54% | US$907.382 | US$3.291,57 | 17.514.511 XPM |
| 80 |  Burst BURST | US$0,0005274 | 0,84% | -3,19% | US$883.870 | US$10.353,58 | 1.675.741.738 BURST |
| 81 |  BitBay BAY | US$0,0008669 | 4,69% | -11,93% | US$873.006 | US$4.698,69 | 1.007.052.860 BAY |
| 82 |  Feathercoin FTC | US$0,005861 | 3,53% | -4,82% | US$867.430 | US$1.545,48 | 148.004.840 FTC |
| 83 |  CloakCoin CLOAK | US$0,1761 | -3,61% | -5,54% | US$854.351 | US$940,34 | 4.851.186 CLOAK |
| 84 |  Creditbit CRB | US$0,06732 | 15,41% | 354,76% | US$839.477 | US$16.762,82 | 12.470.149 CRB |
| 85 |  Boolberry BBR | US$0,09364 | 2,08% | 5,24% | US$822.662 | US$653,71 | 8.785.313 BBR |
| 86 |  Adzcoin ADZ | US$0,01604 | 0,00% | 18,74% | US$819.151 | US$1.867,74 | 51.082.160 ADZ |
| 87 |  Viacoin VIA | US$0,03674 | 18,28% | 11,07% | US$818.946 | US$10.578,02 | 22.288.443 VIA |
| 88 |  Nexium NXC | US$0,01444 | 8,24% | 2,60% | US$744.101 | US$12.947,32 | 51.521.586 NXC |
| 89 |  TrumpCoin TRUMP | US$0,1120 | 1,76% | 68,26% | US$731.460 | US$9.379,52 | 6.528.501 TRUMP |
| 90 |  VeriCoin VRC | US$0,02402 | 16,00% | 2,92% | US$717.893 | US$690,95 | 29.890.864 VRC |
| 91 |  DigitalNote XDN | US$0,0001036 | 3,13% | 28,29% | US$712.282 | US$10.221,80 | 6.873.185.969 XDN |
| 92 |  Qora QORA | US$0,00006410 | -0,50% | -15,71% | US$640.966 | US$4.814,34 | 10.000.000.000 QORA |
| 93 |  HiCoin XHI | US$0,003350 | 10,44% | -22,54% | US$635.602 | US$17.127,01 | 189.729.990 XHI |
| 94 |  GoldCoin GLC | US$0,01461 | -5,61% | -6,95% | US$583.384 | US$945,14 | 39.917.628 GLC |
| 95 |  Vcash XVC | US$0,03639 | -4,14% | -3,16% | US$548.695 | US$4.139,85 | 15.077.436 XVC |
| 96 |  NautilusCoin NAUT | US$0,03259 | 4,66% | -33,11% | US$527.361 | US$15.540,00 | 16.180.000 NAUT |
| 97 |  Megacoin MEC | US$0,01564 | 5,43% | 2,41% | US$514.285 | US$2.245,69 | 32.886.450 MEC |
| 98 |  Asiadigicoin ADCN | US$0,05560 | -5,34% | -8,92% | US$487.637 | US$7.749,16 | 8.769.863 ADCN |
| 99 |  DNotes NOTE | US$0,004229 | 8,66% | 4,24% | US$468.925 | US$1.105,70 | 110.895.736 NOTE |
| 100 |  Gambit GAM | US$0,3458 | 18,81% | 25,04% | US$465.535 | US$1.631,17 | 1.346.369 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.