Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pulse PULSE | US$0,0001791 | 0,00% | -26,19% | US$2.562 | US$0,1300 | 14.298.972 PULSE |
| 452 |  Argentum ARG | US$0,0003739 | -10,26% | -30,01% | US$2.539 | US$2,79 | 6.792.010 ARG |
| 453 |  Metal Music Coin MTLMC3 | US$0,00003116 | -2,19% | -67,04% | US$2.484 | US$2,62 | 79.719.140 MTLMC3 |
| 454 |  Prototanium PR | US$0,01285 | -14,51% | -30,34% | US$2.477 | US$0,2297 | 192.765 PR |
| 455 |  PopularCoin POP | US$0,0000007309 | -16,53% | -34,40% | US$2.411 | US$0,08682 | 3.299.244.588 POP |
| 456 |  PrimeChain PRIME | US$0,0006698 | -7,99% | -13,55% | US$2.402 | US$3,35 | 3.585.867 PRIME |
| 457 |  Alexium AUM | US$0,0001168 | 0,00% | -29,28% | US$2.371 | US$0,07945 | 20.297.336 AUM |
| 458 |  Photon PHO | US$0,0000002693 | -35,08% | -6,88% | US$2.359 | US$0,7185 | 8.762.016.619 PHO |
| 459 |  Acoin ACOIN | US$0,001885 | 0,00% | -36,11% | US$2.300 | US$0,005351 | 1.220.085 ACOIN |
| 460 |  Francs FRN | US$0,001307 | -18,32% | -44,03% | US$2.240 | US$7,70 | 1.714.100 FRN |
| 461 |  Crypto CTO | US$0,0002726 | -16,78% | -23,44% | US$2.223 | US$1,34 | 8.154.362 CTO |
| 462 |  GamerholicCoin GHC | US$0,002835 | -14,01% | -39,11% | US$2.212 | US$2,37 | 780.330 GHC |
| 463 |  Bitcoin 21 XBTC21 | US$0,002765 | 21,54% | 0,00% | US$2.193 | US$0,8471 | 793.108 XBTC21 |
| 464 |  Steps STEPS | US$0,0001153 | 58,38% | -78,10% | US$2.147 | US$0,8862 | 18.625.017 STEPS |
| 465 |  B3Coin KB3 | US$0,007233 | -15,75% | -9,01% | US$1.920 | US$1,37 | 265.407 KB3 |
| 466 |  Pospro PSP | US$0,00004163 | 51,26% | 80,12% | US$1.885 | US$0,5735 | 45.277.483 PSP |
| 467 |  PX PX | US$0,00003111 | -14,53% | -44,74% | US$1.868 | US$2,71 | 60.051.240 PX |
| 468 |  Guarany GUA | US$0,005234 | 24,23% | -30,76% | US$1.867 | US$1,41 | 356.748 GUA |
| 469 |  Bitcloud BTDX | US$0,0001711 | -14,53% | -15,00% | US$1.861 | US$0,2584 | 10.874.985 BTDX |
| 470 |  Cashcoin CASH | US$0,00005452 | -0,14% | -84,29% | US$1.819 | US$1,36 | 33.367.737 CASH |
| 471 |  Cabbage CAB | US$0,0001729 | -9,72% | 0,00% | US$1.815 | US$3,54 | 10.499.996 CAB |
| 472 |  TAGRcoin TAGR | US$0,00004673 | -14,41% | 3,20% | US$1.807 | US$0,08371 | 38.669.634 TAGR |
| 473 |  C-Bit XCT | US$0,00001558 | -25,76% | 35,32% | US$1.735 | US$0,3466 | 111.406.000 XCT |
| 474 |  Eternity ENT | US$0,001247 | -48,32% | -54,33% | US$1.693 | US$16,07 | 1.357.251 ENT |
| 475 |  Floz FLOZ | US$0,0003849 | 0,55% | -22,00% | US$1.664 | US$1,15 | 4.322.629 FLOZ |
| 476 |  LetItRide LIR | US$0,00004667 | 2,56% | -18,24% | US$1.608 | US$0,08555 | 34.459.001 LIR |
| 477 |  NewYorkCoin NYC | US$0,00000002639 | 1,82% | -34,83% | US$1.576 | US$0,3254 | 59.719.935.819 NYC |
| 478 |  Shilling SH | US$0,0008953 | -27,66% | 153,61% | US$1.496 | US$14,00 | 1.671.150 SH |
| 479 |  Litecred LTCR | US$0,00004884 | 7,34% | -33,67% | US$1.476 | US$5,02 | 30.227.750 LTCR |
| 480 |  DigitalPrice DP | US$0,00007010 | -3,71% | -0,33% | US$1.458 | US$6,79 | 20.803.996 DP |
| 481 |  Money $$$ | US$0,00003116 | -26,63% | -9,99% | US$1.430 | US$7,38 | 45.887.218 $$$ |
| 482 |  UniCoin UNIC | US$0,0005141 | -15,68% | -2,25% | US$1.428 | US$0,7172 | 2.777.754 UNIC |
| 483 |  ImpulseCoin IMPS | US$0,00007000 | 9,90% | -37,74% | US$1.417 | US$0,3500 | 20.245.510 IMPS |
| 484 |  EGO EGO | US$0,00002333 | -43,37% | -49,34% | US$1.400 | US$16,99 | 60.000.001 EGO |
| 485 |  FuzzBalls FUZZ | US$0,0003205 | -11,53% | -17,62% | US$1.290 | US$0,1232 | 4.024.750 FUZZ |
| 486 |  Aricoin ARI | US$0,000009187 | 1,65% | -13,46% | US$1.289 | US$0,09118 | 140.262.505 ARI |
| 487 |  808Coin 808 | US$0,00007000 | -23,08% | -55,31% | US$1.226 | US$1,79 | 17.513.256 808 |
| 488 |  PosEx PEX | US$0,0005530 | -14,41% | -43,03% | US$1.190 | US$1,62 | 2.152.670 PEX |
| 489 |  Vcoin VCN | US$0,0001090 | -52,07% | -32,34% | US$1.182 | US$0,3239 | 10.842.216 VCN |
| 490 |  VirtualCoin VC | US$0,0006724 | -12,89% | -29,76% | US$1.182 | US$0,08088 | 1.757.505 VC |
| 491 |  LiteBar LTB | US$0,006566 | -14,20% | -39,07% | US$1.160 | US$4,31 | 176.737 LTB |
| 492 |  Dobbscoin BOB | US$0,0002259 | -29,08% | -64,02% | US$1.143 | US$0,1687 | 5.060.382 BOB |
| 493 |  BitQuark BTQ | US$0,0002103 | -14,41% | -15,98% | US$1.117 | US$1,30 | 5.309.916 BTQ |
| 494 |  JobsCoin JOBS | US$0,000009188 | 1,66% | -35,00% | US$974 | US$0,4594 | 106.019.270 JOBS |
| 495 |  PonziCoin PONZI | US$0,001098 | 4,95% | 0,00% | US$946 | US$5,87 | 861.099 PONZI |
| 496 |  OsmiumCoin OS76 | US$0,001051 | -33,97% | -47,20% | US$940 | US$3,17 | 894.026 OS76 |
| 497 |  Comet CMT | US$0,001388 | -23,90% | -35,24% | US$882 | US$1,32 | 635.700 CMT |
| 498 |  Eurocoin EUC | US$0,0002648 | 0,00% | -44,32% | US$853 | US$0,4296 | 3.220.632 EUC |
| 499 |  Revenu REV | US$0,0006911 | 19,21% | 0,00% | US$826 | US$14,90 | 1.195.525 REV |
| 500 |  SydPak SDP | US$0,005164 | 0,00% | -32,91% | US$814 | US$0,2582 | 157.631 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.