Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$777,76 | -14,53% | -32,45% | US$12.519.137.285 | US$310.929.408 | 16.096.462 BTC |
| 2 |  Ethereum ETH | US$9,72 | -8,19% | -14,18% | US$853.319.478 | US$26.823.526 | 87.810.331 ETH |
| 3 |  XRP XRP | US$0,006411 | -4,53% | -2,14% | US$232.966.011 | US$3.436.271 | 36.338.178.044 XRP |
| 4 |  Litecoin LTC | US$3,85 | -16,56% | -20,20% | US$189.605.037 | US$21.863.346 | 49.289.104 LTC |
| 5 |  Monero XMR | US$11,64 | -13,09% | -36,60% | US$159.230.745 | US$4.338.381 | 13.683.241 XMR |
| 6 |  Ethereum Classic ETC | US$1,18 | -17,83% | -34,16% | US$103.262.502 | US$3.176.450 | 87.767.689 ETC |
| 7 |  Dash DASH | US$11,30 | -9,83% | -30,60% | US$79.344.337 | US$3.100.215 | 7.021.192 DASH |
| 8 |  Augur REP | US$3,78 | -10,23% | -23,61% | US$41.562.643 | US$205.051 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08298 | -11,68% | -23,41% | US$37.551.926 | US$487.105 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1316 | -12,77% | -25,93% | US$30.397.599 | US$107.294 | 230.934.786 STEEM |
| 11 |  NEM XEM | US$0,003297 | -8,64% | -10,04% | US$29.668.853 | US$115.847 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,2929 | -12,50% | -19,29% | US$25.480.892 | US$104.779 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002053 | -8,89% | -14,37% | US$22.106.920 | US$458.200 | 107.681.973.913 DOGE |
| 14 |  Factom FCT | US$2,49 | -14,23% | -32,76% | US$21.799.399 | US$332.487 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2014 | -10,18% | -19,20% | US$20.144.509 | US$29.955,78 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$9,17 | -5,91% | -7,80% | US$18.344.507 | US$25.141,13 | 2.000.000 DGD |
| 17 |  Zcash ZEC | US$40,05 | -12,23% | -29,05% | US$16.876.674 | US$1.211.265 | 421.406 ZEC |
| 18 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.694 | US$9.628.471 | 14.951.571 USDT |
| 19 |  Stellar XLM | US$0,002089 | -11,39% | -24,32% | US$14.457.527 | US$168.734 | 6.921.534.188 XLM |
| 20 |  Lisk LSK | US$0,1401 | -6,43% | -19,89% | US$14.250.243 | US$139.329 | 101.712.220 LSK |
| 21 |  EDC Blockchain EDC | US$0,9049 | -6,65% | 0,30% | US$12.326.830 | US$446.810 | 13.621.634 EDC |
| 22 |  Ardor ARDR | US$0,009883 | -14,24% | -16,91% | US$9.873.193 | US$31.113,33 | 998.999.495 ARDR |
| 23 |  ShadowCash SDC | US$1,48 | -13,06% | -16,14% | US$9.762.725 | US$206.873 | 6.617.964 SDC |
| 24 |  GameCredits GAME | US$0,1575 | -19,14% | -24,88% | US$9.437.713 | US$150.025 | 59.917.575 GAME |
| 25 |  Golem GNT | US$0,01384 | -5,65% | 11,99% | US$9.427.213 | US$26.417,19 | 681.009.001 GNT |
| 26 |  BitShares BTS | US$0,003466 | -9,68% | -21,15% | US$8.937.745 | US$143.254 | 2.578.940.000 BTS |
| 27 |  Swiscoin SCN | US$0,01469 | -13,49% | -35,35% | US$8.228.783 | US$147.656 | 560.286.923 SCN |
| 28 |  Bytecoin BCN | US$0,00004164 | -13,63% | -32,34% | US$7.586.856 | US$657,86 | 182.205.160.114 BCN |
| 29 |  Emercoin EMC | US$0,1818 | -9,61% | -25,38% | US$7.144.004 | US$31.232,45 | 39.292.505 EMC |
| 30 |  Gulden NLG | US$0,01972 | -12,14% | -28,52% | US$6.672.309 | US$35.271,19 | 338.324.945 NLG |
| 31 |  Storjcoin X SJCX | US$0,1192 | -3,62% | -2,13% | US$6.013.726 | US$21.233,30 | 50.468.144 SJCX |
| 32 |  Xaurum XAUR | US$0,06717 | -12,59% | -30,62% | US$5.971.336 | US$7.832,96 | 88.898.168 XAUR |
| 33 |  Peercoin PPC | US$0,2447 | -2,57% | -12,90% | US$5.820.094 | US$89.397,90 | 23.783.791 PPC |
| 34 |  Neo NEO | US$0,1151 | -13,99% | -17,14% | US$5.756.890 | US$120.522 | 50.000.000 NEO |
| 35 |  Siacoin SC | US$0,0002571 | -18,20% | -11,21% | US$5.720.431 | US$170.883 | 22.247.545.460 SC |
| 36 |  FirstBlood 1ST | US$0,06321 | -4,14% | 0,98% | US$5.408.068 | US$56.068,46 | 85.558.371 1ST |
| 37 |  Nxt NXT | US$0,005239 | -10,66% | -20,04% | US$5.233.774 | US$93.417,30 | 998.999.983 NXT |
| 38 |  Counterparty XCP | US$1,90 | -10,91% | -13,00% | US$4.967.097 | US$13.774,62 | 2.620.642 XCP |
| 39 |  SingularDTV SNGLS | US$0,008050 | -14,25% | -27,33% | US$4.829.871 | US$772,45 | 600.000.000 SNGLS |
| 40 |  Stratis STRAT | US$0,04845 | -14,56% | -41,13% | US$4.758.748 | US$40.830,34 | 98.226.240 STRAT |
| 41 |  I/O Coin IOC | US$0,2724 | -17,05% | -41,88% | US$4.441.241 | US$21.871,21 | 16.304.767 IOC |
| 42 |  HyperSpace AMP | US$0,05380 | 9,67% | 11,87% | US$4.425.300 | US$142.196 | 82.256.324 AMP |
| 43 |  Rubycoin RBY | US$0,1844 | -12,60% | -28,04% | US$4.405.990 | US$3.353,64 | 23.890.978 RBY |
| 44 |  BitcoinDark BTCD | US$3,40 | -13,03% | -11,19% | US$4.385.948 | US$2.637,02 | 1.288.862 BTCD |
| 45 |  YbCoin YBC | US$1,39 | -10,43% | -26,79% | US$4.192.378 | US$476.025 | 3.017.840 YBC |
| 46 |  Syscoin SYS | US$0,007824 | -13,70% | -14,77% | US$4.084.001 | US$24.006,24 | 522.006.980 SYS |
| 47 |  BitCrystals BCY | US$0,09680 | -11,41% | -14,43% | US$4.011.982 | US$3.908,76 | 41.445.224 BCY |
| 48 |  LoMoCoin LMC | US$0,01803 | -18,65% | -17,71% | US$3.790.659 | US$424.514 | 210.204.405 LMC |
| 49 |  Yocoin YOC | US$0,05816 | -6,34% | 78,42% | US$3.717.292 | US$44.472,71 | 63.918.830 YOC |
| 50 |  Namecoin NMC | US$0,2060 | -8,79% | -24,94% | US$3.035.776 | US$67.970,80 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.