Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01330 | -14,25% | -30,59% | US$2.865.012 | US$77.156,09 | 215.410.094 POT |
| 52 |  Decred DCR | US$0,6983 | -1,66% | 10,10% | US$2.484.102 | US$30.366,53 | 3.557.338 DCR |
| 53 |  Nexus NXS | US$0,05406 | 8,09% | 43,96% | US$2.479.611 | US$17.161,33 | 45.869.806 NXS |
| 54 |  NavCoin NAV | US$0,03724 | -8,26% | -17,86% | US$2.254.316 | US$33.111,06 | 60.531.728 NAV |
| 55 |  Global Currency Reserve GCR | US$0,02126 | -20,60% | -39,70% | US$2.169.400 | US$2.630,25 | 102.048.969 GCR |
| 56 |  SIBCoin SIB | US$0,1531 | -12,28% | 0,82% | US$2.015.160 | US$16.206,55 | 13.164.803 SIB |
| 57 |  Obyte GBYTE | US$20,05 | -11,01% | -17,33% | US$2.005.058 | US$3.222,91 | 100.000 GBYTE |
| 58 |  SolarCoin SLR | US$0,05724 | -12,06% | -28,65% | US$1.992.054 | US$4.481,39 | 34.804.375 SLR |
| 59 |  vSlice VSL | US$0,05964 | 1,59% | -12,75% | US$1.991.543 | US$1.213,99 | 33.390.496 VSL |
| 60 |  BlackCoin BLK | US$0,02613 | -8,30% | -20,56% | US$1.982.950 | US$22.515,78 | 75.894.817 BLK |
| 61 |  GridCoin GRC | US$0,004812 | -11,13% | -29,57% | US$1.851.809 | US$724,09 | 384.849.584 GRC |
| 62 |  DigiByte DGB | US$0,0002345 | -13,09% | -18,20% | US$1.837.808 | US$47.925,28 | 7.836.431.739 DGB |
| 63 |  Creditbit CRB | US$0,1224 | -34,28% | 530,68% | US$1.525.782 | US$43.360,36 | 12.470.149 CRB |
| 64 |  Clams CLAM | US$0,7095 | -13,49% | -30,10% | US$1.476.175 | US$8.137,97 | 2.080.624 CLAM |
| 65 |  Lykke LKK | US$0,04858 | -0,46% | -1,50% | US$1.457.291 | US$10.863,10 | 30.000.000 LKK |
| 66 |  Qwark QWARK | US$0,02336 | -9,68% | -12,71% | US$1.456.237 | US$759,68 | 62.342.126 QWARK |
| 67 |  Aeon AEON | US$0,1002 | -18,71% | -39,27% | US$1.330.746 | US$622,55 | 13.279.589 AEON |
| 68 |  Round ROUND | US$0,001517 | -2,36% | -7,16% | US$1.289.132 | US$6.210,92 | 850.000.000 ROUND |
| 69 |  FedoraCoin TIPS | US$0,000002899 | -12,90% | -19,28% | US$1.284.709 | US$3.697,85 | 443.168.182.458 TIPS |
| 70 |  Omni OMNI | US$2,21 | -8,21% | -32,26% | US$1.229.965 | US$2.346,74 | 555.747 OMNI |
| 71 |  Steem Dollars SBD | US$0,9902 | -0,86% | -2,84% | US$1.176.006 | US$8.148,95 | 1.187.652 SBD |
| 72 |  VPNCoin VASH | US$0,002716 | -10,79% | -27,67% | US$1.087.219 | US$18.596,71 | 400.339.746 VASH |
| 73 |  MonaCoin MONA | US$0,02440 | 3,65% | -3,90% | US$1.076.736 | US$1.078,31 | 44.137.000 MONA |
| 74 |  Vertcoin VTC | US$0,02795 | -10,28% | -25,17% | US$904.493 | US$3.416,41 | 32.355.748 VTC |
| 75 |  Expanse EXP | US$0,1704 | -16,61% | -26,03% | US$847.525 | US$34.502,77 | 4.973.277 EXP |
| 76 |  EarthCoin EAC | US$0,00009024 | -12,96% | -30,21% | US$843.457 | US$14.966,51 | 9.346.468.332 EAC |
| 77 |  Radium RADS | US$0,2717 | -13,56% | -16,35% | US$839.202 | US$2.773,23 | 3.088.927 RADS |
| 78 |  Primecoin XPM | US$0,04779 | -13,66% | -26,27% | US$838.951 | US$11.749,22 | 17.553.441 XPM |
| 79 |  Auroracoin AUR | US$0,09596 | -15,56% | -32,21% | US$830.846 | US$1.117,70 | 8.658.139 AUR |
| 80 |  CloakCoin CLOAK | US$0,1675 | -8,56% | -30,45% | US$812.971 | US$2.131,13 | 4.853.794 CLOAK |
| 81 |  Novacoin NVC | US$0,4972 | -13,39% | -31,40% | US$798.389 | US$12.164,92 | 1.605.906 NVC |
| 82 |  Curecoin CURE | US$0,02969 | -12,70% | -24,16% | US$784.752 | US$716,10 | 26.431.310 CURE |
| 83 |  Burst BURST | US$0,0004568 | -13,60% | -25,43% | US$766.595 | US$7.801,54 | 1.678.165.645 BURST |
| 84 |  BitBay BAY | US$0,0007555 | -14,41% | -29,17% | US$760.883 | US$3.035,97 | 1.007.099.261 BAY |
| 85 |  Feathercoin FTC | US$0,005044 | -16,40% | -23,01% | US$748.113 | US$3.438,20 | 148.328.680 FTC |
| 86 |  Adzcoin ADZ | US$0,01407 | -13,49% | -10,93% | US$720.117 | US$1.889,72 | 51.188.880 ADZ |
| 87 |  TrumpCoin TRUMP | US$0,1086 | -13,48% | -15,76% | US$709.230 | US$23.008,20 | 6.529.066 TRUMP |
| 88 |  Veros VRS | US$0,03620 | -25,98% | -52,62% | US$704.361 | US$4.877,71 | 19.459.812 VRS |
| 89 |  FuelCoin FC2 | US$0,006862 | -11,26% | -29,41% | US$694.654 | US$2.483,10 | 101.231.982 FC2 |
| 90 |  Viacoin VIA | US$0,03106 | -15,82% | -18,16% | US$692.628 | US$7.621,99 | 22.301.926 VIA |
| 91 |  Boolberry BBR | US$0,07541 | -14,99% | -23,66% | US$662.494 | US$3.433,65 | 8.785.313 BBR |
| 92 |  DigitalNote XDN | US$0,00009608 | -17,86% | -27,44% | US$660.395 | US$15.289,97 | 6.873.185.969 XDN |
| 93 |  Nexium NXC | US$0,01237 | -10,35% | -21,61% | US$637.133 | US$4.826,01 | 51.521.586 NXC |
| 94 |  Qora QORA | US$0,00006209 | -5,53% | -18,52% | US$620.903 | US$585,62 | 10.000.000.000 QORA |
| 95 |  Zcoin XZC | US$0,7621 | 55,93% | 21,23% | US$604.525 | US$60.566,55 | 793.250 XZC |
| 96 |  PIVX PIVX | US$0,01157 | 34,37% | 39,12% | US$584.080 | US$5.657,33 | 50.497.841 PIVX |
| 97 |  HiCoin XHI | US$0,003069 | -16,71% | -31,85% | US$582.192 | US$45.451,11 | 189.729.990 XHI |
| 98 |  VeriCoin VRC | US$0,01783 | -13,56% | -20,36% | US$532.960 | US$708,47 | 29.894.357 VRC |
| 99 |  NautilusCoin NAUT | US$0,03175 | -12,30% | -18,94% | US$513.669 | US$6.775,81 | 16.180.000 NAUT |
| 100 |  SaluS SLS | US$0,5110 | 67,84% | 14,55% | US$512.220 | US$2.152,70 | 1.002.426 SLS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.