Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NevaCoin NEVA | US$0,005452 | -19,79% | 0,67% | US$6.818 | US$6,01 | 1.250.425 NEVA |
| 402 |  Beatcoin XBTS | US$0,004371 | -21,94% | 23,62% | US$6.664 | US$113,02 | 1.524.686 XBTS |
| 403 |  UniQredit UNIQ | US$0,0009178 | 0,00% | -16,13% | US$6.628 | US$49,12 | 7.222.285 UNIQ |
| 404 |  VapersCoin VPRC | US$0,000009164 | 1,00% | -16,97% | US$6.296 | US$0,09164 | 687.027.464 VPRC |
| 405 |  Destiny DES | US$0,003924 | -13,77% | -40,54% | US$6.279 | US$7,36 | 1.600.000 DES |
| 406 |  BlazeCoin BLZ | US$0,00001054 | 0,00% | 503,11% | US$6.252 | US$9,02 | 593.170.046 BLZ |
| 407 |  Phoenixcoin PXC | US$0,0001168 | -1,24% | 0,00% | US$5.962 | US$0,04957 | 51.028.100 PXC |
| 408 |  SpaceCoin SPACE | US$0,0003762 | -17,75% | -36,94% | US$5.859 | US$3,10 | 15.574.315 SPACE |
| 409 |  bitEUR BITEUR | US$0,9924 | -9,67% | -11,82% | US$5.757 | US$15,38 | 5.801 BITEUR |
| 410 |  WARP WARP | US$0,005047 | -19,97% | -32,37% | US$5.528 | US$2,48 | 1.095.224 WARP |
| 411 |  PLNcoin PLNC | US$0,0003193 | -17,44% | 0,00% | US$5.457 | US$11,79 | 17.089.600 PLNC |
| 412 |  LeaCoin LEA | US$0,00002337 | -6,26% | -12,61% | US$5.408 | US$9,47 | 231.448.800 LEA |
| 413 |  Debitcoin DBTC | US$0,0002955 | 16,01% | -18,21% | US$5.284 | US$0,5662 | 17.878.067 DBTC |
| 414 |  Cubits QBT | US$0,00009333 | 0,00% | -8,82% | US$5.258 | US$1,02 | 56.341.419 QBT |
| 415 |  PayCon CON | US$0,0002228 | 0,20% | 46,80% | US$5.134 | US$112,39 | 23.042.604 CON |
| 416 |  BunnyCoin BUN | US$0,00000005138 | -8,80% | -31,82% | US$5.102 | US$0,4109 | 99.305.953.628 BUN |
| 417 |  Evotion EVO | US$0,002064 | -51,92% | -16,75% | US$5.097 | US$3,12 | 2.469.220 EVO |
| 418 |  Chronos CRX | US$0,00006871 | 7,87% | -28,50% | US$4.931 | US$2,78 | 71.755.331 CRX |
| 419 |  Emerald Crypto EMD | US$0,0002562 | -16,88% | -36,87% | US$4.832 | US$0,7903 | 18.856.016 EMD |
| 420 |  SixEleven 611 | US$0,01168 | 0,00% | -35,02% | US$4.652 | US$14,41 | 398.171 611 |
| 421 |  1CRedit 1CR | US$0,05830 | -18,83% | -72,83% | US$4.321 | US$0,3747 | 74.112 1CR |
| 422 |  CyberCoin CC | US$0,000007789 | -14,41% | -32,34% | US$4.278 | US$0,4509 | 549.187.535 CC |
| 423 |  GameBet Coin GBT | US$0,0002025 | 0,00% | -32,34% | US$4.248 | US$0,7013 | 20.977.970 GBT |
| 424 |  Experience Points XP | US$0,00000007694 | 0,00% | 0,00% | US$4.245 | US$6,20 | 55.181.149.493 XP |
| 425 |  HamRadioCoin HAM | US$0,0008578 | 0,00% | -20,17% | US$4.237 | US$3,25 | 4.939.211 HAM |
| 426 |  LanaCoin LANA | US$0,000007789 | -14,41% | -34,95% | US$4.196 | US$4,13 | 538.733.589 LANA |
| 427 |  AntiBitcoin ANTI | US$0,0002331 | -10,11% | 0,00% | US$4.072 | US$1,17 | 17.465.159 ANTI |
| 428 |  Philosopher Stones PHS | US$0,001675 | 0,00% | 0,00% | US$4.068 | US$0,1557 | 2.429.219 PHS |
| 429 |  BumbaCoin BUMBA | US$0,0001869 | -40,83% | -38,40% | US$4.022 | US$1,01 | 21.515.214 BUMBA |
| 430 |  Kittehcoin MEOW | US$0,0000001540 | 11,33% | 25,84% | US$3.681 | US$64,07 | 23.905.669.976 MEOW |
| 431 |  Spots SPT | US$0,0001640 | -12,16% | -24,73% | US$3.673 | US$1,50 | 22.406.021 SPT |
| 432 |  BitTokens BXT | US$0,008579 | -15,45% | -33,41% | US$3.654 | US$0,9814 | 425.949 BXT |
| 433 |  Guncoin GUN | US$0,00002470 | -32,14% | -45,09% | US$3.627 | US$1,18 | 146.854.778 GUN |
| 434 |  WMCoin WMC | US$0,0003096 | 0,00% | -4,33% | US$3.569 | US$0,4277 | 11.527.489 WMC |
| 435 |  Cannabis Industry Coin XCI | US$0,006712 | -32,13% | -69,16% | US$3.554 | US$42,26 | 529.466 XCI |
| 436 |  Bitzeny ZNY | US$0,00004673 | -14,41% | -32,34% | US$3.534 | US$15,29 | 75.614.500 ZNY |
| 437 |  AnarchistsPrime ACP | US$0,0007900 | -14,29% | -29,07% | US$3.472 | US$2,08 | 4.394.874 ACP |
| 438 |  MindCoin MND | US$0,0002621 | -4,20% | -41,22% | US$3.288 | US$0,2643 | 12.546.625 MND |
| 439 |  ParallelCoin DUO | US$0,01188 | -83,04% | -10,80% | US$3.284 | US$7,25 | 276.471 DUO |
| 440 |  Pura PURA | US$0,00001558 | -14,41% | -9,66% | US$3.244 | US$8,82 | 208.273.910 PURA |
| 441 |  CorgiCoin CORG | US$0,000003462 | 0,00% | 31,89% | US$3.228 | US$0,4218 | 932.361.655 CORG |
| 442 |  ChessCoin CHESS | US$0,00006222 | 0,00% | -66,33% | US$3.200 | US$8,36 | 51.429.711 CHESS |
| 443 |  AgrolifeCoin AGLC | US$0,001556 | -31,62% | -61,39% | US$3.178 | US$5,93 | 2.042.821 AGLC |
| 444 |  Zonecoin ZNE | US$0,001190 | 0,00% | -26,16% | US$3.072 | US$0,7777 | 2.581.970 ZNE |
| 445 |  Bolivarcoin BOLI | US$0,0006020 | 3,22% | -10,17% | US$2.964 | US$4,49 | 4.923.025 BOLI |
| 446 |  Evil Coin EVIL | US$0,0001569 | -15,02% | -26,19% | US$2.905 | US$10,68 | 18.515.320 EVIL |
| 447 |  G3N G3N | US$0,0003817 | 0,00% | -17,87% | US$2.886 | US$2,17 | 7.561.891 G3N |
| 448 |  Prime-XI PXI | US$0,0005990 | -15,36% | -19,01% | US$2.710 | US$20,59 | 4.524.561 PXI |
| 449 |  RevolverCoin XRE | US$0,0001322 | 61,44% | -64,11% | US$2.699 | US$0,9235 | 20.415.692 XRE |
| 450 |  High Voltage HVCO | US$0,001739 | 68,08% | 71,52% | US$2.599 | US$0,8008 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.