Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hacker Gold HKG | US$0,03082 | -25,96% | -34,63% | US$496.578 | US$206,39 | 16.110.893 HKG |
| 202 |  Gambit GAM | US$0,3168 | -10,02% | 18,54% | US$426.696 | US$271,56 | 1.346.712 GAM |
| 203 |  Bitpark Coin BPC | US$0,005203 | -51,37% | -66,38% | US$390.240 | US$54,88 | 75.000.000 BPC |
| 204 |  Breakout BRK | US$0,02204 | -7,83% | -34,44% | US$386.323 | US$29,08 | 17.526.948 BRK |
| 205 |  LuckChain BASH | US$0,0003693 | 1,01% | -15,20% | US$365.529 | US$100,15 | 989.767.605 BASH |
| 206 |  Startcoin START | US$0,007486 | -9,85% | -30,90% | US$337.458 | US$470,75 | 45.079.785 START |
| 207 |  Safex Token SFT | US$0,0001558 | 0,70% | -2,85% | US$334.529 | US$308,05 | 2.147.483.647 SFT |
| 208 |  Diamond DMD | US$0,1664 | -7,40% | -6,48% | US$317.613 | US$460,27 | 1.908.718 DMD |
| 209 |  Rise RISE | US$0,002888 | -14,25% | 19,31% | US$306.618 | US$56,20 | 106.185.490 RISE |
| 210 |  ICO OpenLedger ICOO | US$0,6007 | -10,49% | -43,23% | US$282.781 | US$48,91 | 470.739 ICOO |
| 211 |  Breakout Stake BRX | US$0,04295 | -32,53% | -47,01% | US$269.200 | US$6,90 | 6.268.082 BRX |
| 212 |  HitCoin HTC | US$0,00002336 | -14,05% | -1,31% | US$256.899 | US$178,08 | 10.996.318.099 HTC |
| 213 |  EuropeCoin ERC | US$0,02491 | -9,21% | -25,92% | US$242.065 | US$30,23 | 9.718.065 ERC |
| 214 |  InstantDEX DEX | US$0,2410 | 0,00% | -41,99% | US$240.994 | US$28,92 | 1.000.000 DEX |
| 215 |  Zetacoin ZET | US$0,001454 | -24,11% | -39,07% | US$240.393 | US$421,25 | 165.375.114 ZET |
| 216 |  CasinoCoin CSC | US$0,005725 | -19,05% | -43,52% | US$220.985 | US$5,43 | 38.601.187 CSC |
| 217 |  Zeitcoin ZEIT | US$0,000006064 | 10,34% | -8,79% | US$218.005 | US$27,16 | 35.950.237.997 ZEIT |
| 218 |  GetGems GEMZ | US$0,002367 | -13,30% | -22,11% | US$208.599 | US$2,50 | 88.135.199 GEMZ |
| 219 |  VootCoin VOOT | US$0,002804 | -16,72% | -42,01% | US$194.262 | US$0,9206 | 69.280.656 VOOT |
| 220 |  Virtacoin VTA | US$0,00001558 | 0,84% | -20,41% | US$189.398 | US$405,13 | 12.158.259.872 VTA |
| 221 |  GoldBlocks GB | US$0,01289 | -19,58% | -55,09% | US$176.553 | US$158,27 | 13.696.448 GB |
| 222 |  Triggers TRIG | US$0,005474 | -12,57% | -26,48% | US$175.747 | US$3,05 | 32.105.593 TRIG |
| 223 |  HempCoin HMP | US$0,0001249 | -18,11% | -3,14% | US$169.386 | US$41,49 | 1.355.985.542 HMP |
| 224 |  Orbitcoin ORB | US$0,05484 | -15,95% | -42,92% | US$156.417 | US$8,16 | 2.852.351 ORB |
| 225 |  AmberCoin AMBER | US$0,003535 | 7,49% | -51,43% | US$154.066 | US$286,24 | 43.587.197 AMBER |
| 226 |  BilShares BILS | US$0,0001480 | -22,56% | -46,51% | US$147.988 | US$293,15 | 1.000.000.000 BILS |
| 227 |  MAZA MAZA | US$0,0001334 | -15,86% | -35,76% | US$145.741 | US$106,12 | 1.092.618.137 MAZA |
| 228 |  I0Coin I0C | US$0,006893 | -14,38% | 10,42% | US$144.496 | US$0,1334 | 20.962.267 I0C |
| 229 |  Mineum MNM | US$0,01529 | -7,37% | -29,05% | US$144.281 | US$13,67 | 9.436.367 MNM |
| 230 |  NobleCoin NOBL | US$0,00006231 | -11,96% | -13,64% | US$142.392 | US$171,72 | 2.285.186.168 NOBL |
| 231 |  XCurrency XC | US$0,02439 | 1,94% | -10,92% | US$140.192 | US$39,93 | 5.746.815 XC |
| 232 |  AsiaCoin AC | US$0,0002103 | -52,84% | -59,97% | US$138.727 | US$0,004416 | 659.665.292 AC |
| 233 |  Dimecoin DIME | US$0,0000002676 | -20,54% | 0,02% | US$138.045 | US$14,16 | 515.848.901.200 DIME |
| 234 |  Fantomcoin FCN | US$0,02648 | -13,77% | -33,47% | US$137.747 | US$65,33 | 5.201.501 FCN |
| 235 |  Pinkcoin PINK | US$0,0003724 | -12,02% | -23,69% | US$135.839 | US$406,08 | 364.779.676 PINK |
| 236 |  NuBits USNBT | US$0,9791 | -1,52% | -4,15% | US$132.775 | US$209,99 | 135.603 USNBT |
| 237 |  Maxcoin MAX | US$0,002425 | 83,21% | -3,30% | US$132.048 | US$213,23 | 54.442.678 MAX |
| 238 |  2GIVE 2GIVE | US$0,0002340 | -37,28% | -33,81% | US$118.458 | US$444,04 | 506.205.522 2GIVE |
| 239 |  Swing SWING | US$0,06336 | -41,32% | -52,97% | US$117.369 | US$216,62 | 1.852.419 SWING |
| 240 |  Bitcoin Plus XBC | US$1,22 | -8,04% | -17,72% | US$111.888 | US$88,15 | 91.659 XBC |
| 241 |  Pandacoin PND | US$0,000003406 | -62,00% | -70,27% | US$110.736 | US$1,41 | 32.514.916.898 PND |
| 242 |  Elcoin EL | US$0,009589 | -30,09% | -72,03% | US$107.486 | US$428,56 | 11.208.967 EL |
| 243 |  Flycoin FLY | US$0,4994 | -13,84% | -12,27% | US$105.286 | US$0,5680 | 210.806 FLY |
| 244 |  Jewels JWL | US$0,005211 | -27,99% | -30,58% | US$104.660 | US$23,49 | 20.084.604 JWL |
| 245 |  Ixcoin IXC | US$0,004838 | -46,78% | -33,26% | US$101.598 | US$37,58 | 20.999.088 IXC |
| 246 |  AudioCoin ADC | US$0,0001257 | -10,18% | -22,25% | US$99.667 | US$1,77 | 793.198.644 ADC |
| 247 |  Gycoin GYC | US$0,002217 | -14,53% | -32,54% | US$93.098 | US$19,51 | 42.000.000 GYC |
| 248 |  Bitstar BITS | US$0,004945 | -8,26% | -27,28% | US$93.072 | US$199,81 | 18.820.916 BITS |
| 249 |  Colossuscoin V2 CV2 | US$0,000004270 | -2,63% | -20,68% | US$92.528 | US$0,0008600 | 21.669.588.951 CV2 |
| 250 |  SpreadCoin SPR | US$0,01231 | -15,27% | -33,01% | US$89.115 | US$152,92 | 7.241.361 SPR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.