Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tao XTO | US$0,004986 | -29,27% | 181,52% | US$150.095 | US$5.670,54 | 30.102.042 XTO |
| 152 |  Einsteinium EMC2 | US$0,0007251 | -14,19% | -26,04% | US$149.820 | US$707,41 | 206.606.376 EMC2 |
| 153 |  Artex Coin ATX | US$0,007996 | -2,41% | -17,63% | US$147.139 | US$10.720,37 | 18.401.505 ATX |
| 154 |  SecureCoin SRC | US$0,02004 | -10,52% | -32,07% | US$143.434 | US$2.593,44 | 7.158.376 SRC |
| 155 |  PostCoin POST | US$0,009026 | -11,75% | -30,73% | US$140.079 | US$882,80 | 15.519.481 POST |
| 156 |  Capricoin CPC | US$0,1568 | -9,79% | -23,99% | US$138.812 | US$7.162,63 | 885.036 CPC |
| 157 |  CannabisCoin CANN | US$0,001727 | -24,64% | -28,60% | US$133.400 | US$721,00 | 77.231.097 CANN |
| 158 |  Woodcoin LOG | US$0,01557 | -18,52% | -43,13% | US$125.107 | US$1.700,80 | 8.035.193 LOG |
| 159 |  bitCNY BITCNY | US$0,1319 | -9,51% | -3,89% | US$120.392 | US$16.258,64 | 912.735 BITCNY |
| 160 |  Synergy SNRG | US$0,04762 | -25,25% | -45,52% | US$115.287 | US$732,48 | 2.420.937 SNRG |
| 161 |  ArtByte ABY | US$0,0001480 | 35,52% | 5,81% | US$108.380 | US$1.322,01 | 732.356.850 ABY |
| 162 |  bitUSD BITUSD | US$0,9349 | -9,56% | -9,39% | US$101.024 | US$6.229,34 | 108.055 BITUSD |
| 163 |  GeoCoin GEO | US$0,03702 | -90,58% | 10,03% | US$90.883 | US$744,62 | 2.455.079 GEO |
| 164 |  Shift SHIFT | US$0,008671 | -0,15% | -11,56% | US$90.157 | US$745,18 | 10.398.018 SHIFT |
| 165 |  Bytecent BYC | US$0,06279 | 14,45% | -1,81% | US$88.791 | US$2.255,38 | 1.414.002 BYC |
| 166 |  MediterraneanCoin MED | US$0,001947 | -18,91% | -34,33% | US$78.730 | US$1.404,41 | 40.431.897 MED |
| 167 |  Bitswift BITS | US$0,01926 | -25,32% | -64,31% | US$78.117 | US$778,45 | 4.056.009 BITS |
| 168 |  Tickets TIX | US$0,000001166 | -14,14% | -29,07% | US$77.950 | US$564,78 | 66.876.281.414 TIX |
| 169 |  Rubies RBIES | US$0,007011 | -13,07% | -38,18% | US$71.963 | US$501,08 | 10.264.245 RBIES |
| 170 |  GlobalBoost-Y BSTY | US$0,006060 | -59,89% | 200,60% | US$66.579 | US$3.934,90 | 10.987.130 BSTY |
| 171 |  Stealth XST | US$0,002399 | -14,68% | -39,06% | US$60.467 | US$612,28 | 25.205.488 XST |
| 172 |  PutinCoin PUT | US$0,0006066 | 15,81% | -12,29% | US$60.194 | US$2.497,36 | 99.236.592 PUT |
| 173 |  Wexcoin WEX | US$0,6309 | -15,26% | -22,10% | US$56.060 | US$5.507,13 | 88.855 WEX |
| 174 |  Terracoin TRC | US$0,002866 | -22,02% | -28,58% | US$52.063 | US$1.321,35 | 18.165.260 TRC |
| 175 |  Atomic Coin ATOM | US$0,006376 | -8,36% | -49,69% | US$48.804 | US$4.162,59 | 7.654.442 ATOM |
| 176 |  Dotcoin DOT | US$0,0002433 | -15,84% | -14,70% | US$46.441 | US$1.654,64 | 190.884.000 DOT |
| 177 |  Pesobit PSB | US$0,002216 | -13,39% | -28,23% | US$45.567 | US$1.336,36 | 20.559.202 PSB |
| 178 |  CannaCoin CCN | US$0,008248 | -13,02% | -44,32% | US$38.704 | US$504,54 | 4.692.348 CCN |
| 179 |  bitBTC BITBTC | US$893,17 | -9,70% | -31,07% | US$38.262 | US$1.598,96 | 43 BITBTC |
| 180 |  BERNcash BERN | US$0,0005568 | 5,29% | 138,16% | US$36.501 | US$613,92 | 65.557.090 BERN |
| 181 |  Universal Currency UNIT | US$0,002018 | -21,94% | -36,00% | US$26.324 | US$512,47 | 13.046.431 UNIT |
| 182 |  Advanced Technology Coin ARC | US$0,001125 | -3,06% | -14,97% | US$24.669 | US$505,19 | 21.930.250 ARC |
| 183 |  Zayedcoin ZYD | US$0,004947 | -10,59% | -23,21% | US$22.397 | US$526,11 | 4.527.760 ZYD |
| 184 |  Karbo KRB | US$0,009704 | -2,50% | -14,52% | US$21.819 | US$1.188,94 | 2.248.371 KRB |
| 185 |  CrevaCoin CREVA | US$0,0005565 | -23,96% | -44,53% | US$20.252 | US$1.100,67 | 36.390.750 CREVA |
| 186 |  AllSafe ASAFE | US$0,00002318 | 4,99% | 101,28% | US$16.455 | US$3.395,07 | 710.000.000 ASAFE |
| 187 |  VIP Tokens VIP | US$0,0001090 | 8,94% | -50,67% | US$9.100 | US$797,05 | 83.450.403 VIP |
| 188 |  GuccioneCoin GCC | US$0,0004441 | -55,29% | 117,10% | US$9.008 | US$694,76 | 20.285.537 GCC |
| 189 |  Blackstar BSTAR | US$0,00002333 | -43,02% | -74,24% | US$2.339 | US$2.146,00 | 100.233.979 BSTAR |
| 190 |  YashCoin YASH | US$0,07855 | -13,68% | -33,18% | US$2.102 | US$1.147,45 | 26.764 YASH |
| 191 |  Agoras Tokens AGRS | US$0,07790 | 0,00% | -32,52% | US$3.271.648 | US$38,95 | 42.000.000 AGRS |
| 192 |  SuperNET UNITY | US$1,81 | -17,43% | -25,71% | US$1.476.637 | US$57,50 | 816.061 UNITY |
| 193 |  Scotcoin SCOT | US$0,001293 | -17,87% | -22,35% | US$1.292.951 | US$13,36 | 1.000.000.000 SCOT |
| 194 |  FairCoin FAIR | US$0,01957 | -9,96% | -26,53% | US$1.035.154 | US$201,72 | 52.906.794 FAIR |
| 195 |  SounDAC XSD | US$0,0006711 | -9,69% | 131,42% | US$922.631 | US$319,66 | 1.374.840.478 XSD |
| 196 |  Mooncoin MOON | US$0,000003215 | 3,36% | 31,29% | US$706.584 | US$54,12 | 219.776.832.014 MOON |
| 197 |  ReddCoin RDD | US$0,00002270 | 24,66% | -4,98% | US$642.026 | US$442,98 | 28.279.196.459 RDD |
| 198 |  MintCoin MINT | US$0,00002538 | -7,75% | -21,68% | US$609.514 | US$9,16 | 24.013.743.476 MINT |
| 199 |  Energycoin ENRG | US$0,004502 | -14,70% | -20,83% | US$542.764 | US$191,60 | 120.561.683 ENRG |
| 200 |  Jinn JINN | US$8,80 | -10,72% | -24,32% | US$516.677 | US$44,01 | 58.703 JINN |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.