Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01238 | -20,76% | -36,16% | US$494.325 | US$729,65 | 39.924.472 GLC |
| 102 |  Vcash XVC | US$0,03108 | -12,26% | -31,46% | US$468.738 | US$1.445,94 | 15.082.210 XVC |
| 103 |  BlockPay BLOCKPAY | US$0,08383 | -11,72% | -28,64% | US$455.044 | US$1.041,42 | 5.428.300 BLOCKPAY |
| 104 |  DNotes NOTE | US$0,004057 | -17,19% | -22,32% | US$449.921 | US$1.222,83 | 110.895.736 NOTE |
| 105 |  LBRY Credits LBC | US$0,01110 | -0,97% | -6,02% | US$439.596 | US$8.708,09 | 39.586.086 LBC |
| 106 |  Megacoin MEC | US$0,01322 | -14,16% | -29,93% | US$434.816 | US$7.312,69 | 32.886.450 MEC |
| 107 |  Asiadigicoin ADCN | US$0,04829 | -16,87% | -19,40% | US$423.488 | US$8.867,15 | 8.769.863 ADCN |
| 108 |  PLAY PLS | US$0,0002076 | 0,00% | -1,21% | US$415.131 | US$1.014,82 | 1.999.862.899 PLS |
| 109 |  Quark QRK | US$0,001553 | -11,11% | -21,65% | US$388.292 | US$2.845,12 | 250.101.047 QRK |
| 110 |  DubaiCoin DBIC | US$0,06342 | -11,00% | -29,58% | US$376.574 | US$985,19 | 5.937.465 DBIC |
| 111 |  WorldCoin WDC | US$0,003323 | -14,75% | -35,66% | US$372.830 | US$859,01 | 112.212.365 WDC |
| 112 |  FoldingCoin FLDC | US$0,0007724 | -19,91% | -23,68% | US$353.807 | US$4.639,50 | 458.083.654 FLDC |
| 113 |  OBITS OBITS | US$0,04212 | -9,94% | -27,81% | US$343.781 | US$2.264,72 | 8.162.834 OBITS |
| 114 |  Infinitecoin IFC | US$0,000003789 | -8,16% | -18,85% | US$343.269 | US$10.679,39 | 90.596.274.910 IFC |
| 115 |  OKCash OK | US$0,004893 | -19,17% | -40,21% | US$341.827 | US$2.509,59 | 69.859.372 OK |
| 116 |  ZcCoin ZCC | US$0,005366 | -10,44% | -26,31% | US$330.872 | US$16.963,37 | 61.657.044 ZCC |
| 117 |  FLO FLO | US$0,002639 | -13,26% | -24,92% | US$327.764 | US$1.044,62 | 124.197.561 FLO |
| 118 |  BoostCoin BOST | US$0,02738 | -15,63% | -35,10% | US$324.635 | US$6.198,12 | 11.855.487 BOST |
| 119 |  Project Decorum PDC | US$0,006129 | -18,86% | -37,42% | US$306.436 | US$946,62 | 50.000.000 PDC |
| 120 |  Circuits of Value COVAL | US$0,0007633 | -14,41% | -32,34% | US$305.323 | US$5.273,87 | 400.000.000 COVAL |
| 121 |  Blocknet BLOCK | US$0,07776 | 2,31% | -39,65% | US$304.097 | US$1.492,92 | 3.910.516 BLOCK |
| 122 |  Joincoin J | US$0,1213 | -11,49% | -29,96% | US$296.981 | US$6.230,84 | 2.448.402 J |
| 123 |  Bela BELA | US$0,009639 | -13,92% | -31,72% | US$290.907 | US$5.145,96 | 30.179.800 BELA |
| 124 |  NuShares NSR | US$0,0001090 | -22,13% | -34,52% | US$281.464 | US$4.349,03 | 2.581.198.940 NSR |
| 125 |  Bitmark BTM | US$0,07447 | -14,62% | -12,41% | US$261.728 | US$2.851,67 | 3.514.573 BTM |
| 126 |  Riecoin RIC | US$0,008574 | -13,89% | -32,28% | US$258.275 | US$5.139,49 | 30.123.075 RIC |
| 127 |  Digitalcoin DGC | US$0,006918 | -5,64% | -30,93% | US$237.919 | US$3.270,96 | 34.389.793 DGC |
| 128 |  Ubiq UBQ | US$0,06478 | -13,28% | -7,16% | US$236.003 | US$1.696,05 | 3.643.148 UBQ |
| 129 |  Applecoin APC | US$0,01009 | -15,85% | -26,77% | US$224.881 | US$1.223,15 | 22.286.048 APC |
| 130 |  Myriad XMY | US$0,0001503 | -17,29% | -20,98% | US$217.612 | US$856,10 | 1.447.738.496 XMY |
| 131 |  RevolutionVR RVR | US$0,006831 | -17,77% | -37,36% | US$215.178 | US$11.461,27 | 31.500.000 RVR |
| 132 |  Cryptonite XCN | US$0,001014 | -34,63% | -11,60% | US$208.197 | US$33.724,73 | 205.328.613 XCN |
| 133 |  e-Gulden EFL | US$0,01363 | -14,97% | -30,79% | US$205.494 | US$557,13 | 15.076.644 EFL |
| 134 |  Unobtanium UNO | US$1,03 | -9,79% | -40,40% | US$204.252 | US$4.172,93 | 197.578 UNO |
| 135 |  Sequence SEQ | US$0,004511 | -32,47% | 0,54% | US$199.756 | US$549,97 | 44.282.045 SEQ |
| 136 |  Verge XVG | US$0,00001558 | -14,41% | -33,02% | US$199.293 | US$582,72 | 12.793.464.160 XVG |
| 137 |  Fastcoin FST | US$0,001557 | 84,52% | 919,22% | US$197.402 | US$184.932 | 126.764.507 FST |
| 138 |  UnionCoin UNC | US$0,02306 | -11,31% | -27,68% | US$193.478 | US$5.391,47 | 8.388.608 UNC |
| 139 |  Syndicate SYNX | US$0,02488 | 440,34% | 423,51% | US$192.601 | US$3.699,42 | 7.741.320 SYNX |
| 140 |  vTorrent VTR | US$0,01725 | -20,39% | -33,95% | US$186.601 | US$532,78 | 10.815.966 VTR |
| 141 |  Horizon HZ | US$0,0001865 | -9,01% | -12,47% | US$186.029 | US$3.342,03 | 997.285.886 HZ |
| 142 |  ZClassic ZCL | US$0,3773 | 1,19% | -11,08% | US$180.674 | US$9.250,28 | 478.838 ZCL |
| 143 |  Wild Beast Block WBB | US$0,08334 | -19,11% | -15,80% | US$176.474 | US$551,37 | 2.117.578 WBB |
| 144 |  SACoin SAC | US$0,02660 | -24,56% | 35,35% | US$174.842 | US$38.307,80 | 6.573.177 SAC |
| 145 |  Pepe Cash PEPECASH | US$0,0002350 | -10,90% | -17,55% | US$164.961 | US$804,31 | 701.884.009 PEPECASH |
| 146 |  Donu DONU | US$0,05221 | -14,78% | -20,00% | US$164.457 | US$1.749,56 | 3.149.821 DONU |
| 147 |  HunterCoin HUC | US$0,01029 | -20,06% | -13,06% | US$160.229 | US$4.742,28 | 15.572.680 HUC |
| 148 |  StabilityShares XSI | US$0,01695 | -12,76% | -37,81% | US$156.804 | US$1.134,64 | 9.251.928 XSI |
| 149 |  EverGreenCoin EGC | US$0,01165 | -13,95% | -32,92% | US$153.961 | US$907,28 | 13.211.992 EGC |
| 150 |  TagCoin TAG | US$0,03027 | -16,18% | -29,71% | US$153.723 | US$2.515,40 | 5.078.048 TAG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.