Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LIQUID LQD | US$0,1048 | -10,72% | 6,62% | US$35.805 | US$25,78 | 341.714 LQD |
| 302 |  BritCoin BRIT | US$0,001698 | 0,00% | -44,64% | US$35.764 | US$3,21 | 21.062.549 BRIT |
| 303 |  ECC ECC | US$0,000001698 | 0,00% | -20,81% | US$35.763 | US$2,30 | 21.062.880.970 ECC |
| 304 |  Kobocoin KOBO | US$0,001434 | -12,17% | -23,79% | US$35.420 | US$0,08030 | 24.700.248 KOBO |
| 305 |  Deutsche eMark DEM | US$0,001271 | -13,57% | -29,02% | US$35.334 | US$118,70 | 27.793.416 DEM |
| 306 |  Sphere SPHR | US$0,01125 | -14,41% | -31,98% | US$34.674 | US$1,63 | 3.082.940 SPHR |
| 307 |  GoldPieces GP | US$0,02804 | -19,69% | -27,71% | US$34.213 | US$478,92 | 1.220.161 GP |
| 308 |  Espers ESP | US$0,000001731 | -20,29% | -33,86% | US$33.421 | US$24,44 | 19.306.937.664 ESP |
| 309 |  Truckcoin TRK | US$0,0003273 | -14,36% | -38,39% | US$32.607 | US$486,03 | 99.623.156 TRK |
| 310 |  LiteDoge LDOGE | US$0,000002377 | 109,80% | 62,44% | US$32.553 | US$3,95 | 13.697.596.139 LDOGE |
| 311 |  Pesetacoin PTC | US$0,0002804 | -19,39% | -24,22% | US$32.292 | US$5,51 | 115.164.649 PTC |
| 312 |  ARCHcoin ARCH | US$0,001947 | -10,99% | -4,53% | US$32.273 | US$22,01 | 16.573.806 ARCH |
| 313 |  Bata BTA | US$0,006479 | -5,97% | -25,78% | US$31.639 | US$71,48 | 4.883.411 BTA |
| 314 |  Influxcoin INFX | US$0,01781 | -12,29% | -14,07% | US$29.808 | US$487,46 | 1.673.383 INFX |
| 315 |  HOdlcoin HODL | US$0,0008572 | -10,05% | -28,77% | US$28.692 | US$2,00 | 33.473.203 HODL |
| 316 |  NeuCoin NEU | US$0,00001558 | -16,72% | -48,57% | US$28.268 | US$336,36 | 1.814.641.412 NEU |
| 317 |  LottoCoin LOT | US$0,000001925 | -18,14% | -21,70% | US$27.891 | US$0,01663 | 14.491.014.421 LOT |
| 318 |  Checkcoin CKC | US$0,001316 | -10,71% | -39,57% | US$27.712 | US$31,35 | 21.052.790 CKC |
| 319 |  MojoCoin MOJO | US$0,0002530 | -30,27% | -13,51% | US$27.371 | US$3,18 | 108.174.260 MOJO |
| 320 |  Memetic / PepeCoin MEME | US$0,002204 | 34,82% | 21,97% | US$26.645 | US$401,59 | 12.087.815 MEME |
| 321 |  Pakcoin PAK | US$0,0008738 | -13,25% | -24,88% | US$26.404 | US$38,38 | 30.218.850 PAK |
| 322 |  The Viral Exchange TVE | US$0,05291 | -39,89% | -59,23% | US$25.871 | US$246,20 | 488.918 TVE |
| 323 |  Anoncoin ANC | US$0,01213 | -14,53% | -20,66% | US$25.604 | US$2,33 | 2.110.317 ANC |
| 324 |  Elite 1337 | US$0,000001544 | -59,59% | 42,12% | US$25.131 | US$2,58 | 16.279.045.515 1337 |
| 325 |  WayGuide WAY | US$0,0002489 | -14,53% | -35,81% | US$24.897 | US$8,84 | 100.036.851 WAY |
| 326 |  Tigercoin TGC | US$0,0005686 | 792,61% | 41,12% | US$24.754 | US$48,91 | 43.536.800 TGC |
| 327 |  MarteXcoin MXT | US$0,008981 | -17,19% | -33,70% | US$24.448 | US$0,008981 | 2.722.378 MXT |
| 328 |  TransferCoin TX | US$0,004124 | -13,09% | -25,70% | US$23.845 | US$100,71 | 5.781.643 TX |
| 329 |  VeriumReserve VRM | US$0,02854 | -23,45% | -30,72% | US$23.821 | US$186,53 | 834.510 VRM |
| 330 |  Limitless VIP VIP | US$0,00001868 | -45,14% | -63,00% | US$23.527 | US$40,30 | 1.259.816.434 VIP |
| 331 |  Bottlecaps CAP | US$0,0002337 | -8,29% | -31,90% | US$22.936 | US$66,62 | 98.157.431 CAP |
| 332 |  Aurum Coin AU | US$0,07790 | -29,80% | -47,12% | US$22.843 | US$2,67 | 293.253 AU |
| 333 |  Titcoin TIT | US$0,0004564 | -48,44% | -21,86% | US$22.774 | US$59,18 | 49.898.202 TIT |
| 334 |  Newbium NEWB | US$0,0009333 | -10,82% | -9,52% | US$22.399 | US$80,63 | 24.000.000 NEWB |
| 335 |  Hyper HYPER | US$0,002905 | -17,09% | -28,91% | US$21.372 | US$12,97 | 7.356.358 HYPER |
| 336 |  GAIA GAIA | US$0,0008801 | -15,16% | -16,32% | US$21.213 | US$0,007921 | 24.101.381 GAIA |
| 337 |  Quotient XQN | US$0,0008724 | -5,95% | -36,30% | US$20.920 | US$1,14 | 23.981.265 XQN |
| 338 |  Pascal PASC | US$0,003974 | -32,07% | -45,50% | US$20.436 | US$391,75 | 5.142.100 PASC |
| 339 |  Sling SLING | US$0,01893 | -15,11% | -27,14% | US$20.329 | US$453,81 | 1.074.095 SLING |
| 340 |  QuazarCoin QCN | US$0,003894 | 6,99% | -17,84% | US$19.642 | US$3,76 | 5.043.581 QCN |
| 341 |  Veltor VLT | US$0,03873 | 14,97% | 50,00% | US$18.772 | US$4,75 | 484.650 VLT |
| 342 |  Bitland CADASTRAL | US$0,0006238 | -9,68% | -32,40% | US$18.715 | US$163,91 | 30.000.000 CADASTRAL |
| 343 |  Gapcoin GAP | US$0,001855 | -10,96% | 0,00% | US$18.494 | US$0,3400 | 9.971.207 GAP |
| 344 |  bitSilver BITSILVER | US$16,98 | -9,68% | -23,19% | US$18.414 | US$26,05 | 1.084 BITSILVER |
| 345 |  Yacoin YAC | US$0,0001636 | -14,41% | -50,56% | US$18.184 | US$0,3780 | 111.172.166 YAC |
| 346 |  PetroDollar XPD | US$0,0002801 | -26,21% | -44,62% | US$17.922 | US$0,01696 | 63.993.275 XPD |
| 347 |  BitBar BTB | US$0,6015 | -14,79% | -41,43% | US$17.811 | US$12,96 | 29.610 BTB |
| 348 |  Sativacoin STV | US$0,002425 | -2,54% | -20,80% | US$17.153 | US$2,90 | 7.072.224 STV |
| 349 |  Trollcoin TROLL | US$0,00003120 | -14,14% | -32,09% | US$17.086 | US$4,01 | 547.613.641 TROLL |
| 350 |  ReeCoin REE | US$0,001338 | 0,01% | -28,70% | US$16.545 | US$8,32 | 12.367.704 REE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.