Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,0000001589 | 98,21% | 12,85% | US$16.078 | US$8,94 | 101.168.328.395 CAGE |
| 352 |  SmartCoin SMC | US$0,0007195 | 4,75% | -12,73% | US$15.980 | US$1,08 | 22.209.910 SMC |
| 353 |  Manna MANNA | US$0,0003972 | -17,38% | -32,98% | US$15.928 | US$372,95 | 40.097.542 MANNA |
| 354 |  ParkByte PKB | US$0,003084 | -44,80% | -33,52% | US$14.682 | US$0,6160 | 4.760.227 PKB |
| 355 |  Granite GRN | US$0,0004440 | -14,41% | -24,08% | US$14.237 | US$1,70 | 32.068.200 GRN |
| 356 |  DigiCube CUBE | US$0,000007544 | 35,33% | -18,16% | US$14.197 | US$5,19 | 1.881.847.684 CUBE |
| 357 |  HoboNickels HBN | US$0,0003817 | -12,12% | -28,95% | US$14.162 | US$6,42 | 37.107.795 HBN |
| 358 |  InsaneCoin INSANE | US$0,0007227 | -5,54% | -37,96% | US$13.241 | US$61,31 | 18.321.081 INSANE |
| 359 |  JIO Token JIO | US$0,007023 | -15,55% | -50,84% | US$12.699 | US$70,20 | 1.808.125 JIO |
| 360 |  Joulecoin XJO | US$0,0004157 | -24,94% | -20,86% | US$12.491 | US$12,55 | 30.043.872 XJO |
| 361 |  Elementrem ELE | US$0,0005883 | -24,35% | -45,21% | US$12.411 | US$31,17 | 21.098.264 ELE |
| 362 |  HyperStake HYP | US$0,00003116 | -31,53% | -50,40% | US$12.020 | US$1,20 | 385.796.097 HYP |
| 363 |  Creatio XCRE | US$0,0005833 | -28,26% | 10,62% | US$11.740 | US$183,14 | 20.127.060 XCRE |
| 364 |  SecretCoin SCRT | US$0,002757 | -16,03% | -35,98% | US$11.641 | US$4,37 | 4.221.794 SCRT |
| 365 |  bitGold BITGOLD | US$1.199,21 | -9,66% | -24,49% | US$11.607 | US$1,63 | 10 BITGOLD |
| 366 |  UnbreakableCoin UNB | US$0,004890 | -20,03% | -24,43% | US$11.140 | US$2,93 | 2.278.150 UNB |
| 367 |  X-Coin XCO | US$0,0008616 | 34,82% | -29,46% | US$10.670 | US$34,08 | 12.384.976 XCO |
| 368 |  Triangles TRI | US$0,1402 | -20,76% | -47,02% | US$10.219 | US$0,2429 | 72.891 TRI |
| 369 |  Franko FRK | US$0,01604 | -5,68% | -19,20% | US$10.215 | US$178,76 | 636.950 FRK |
| 370 |  AmsterdamCoin AMS | US$0,001059 | 0,00% | 0,00% | US$10.173 | US$1,06 | 9.603.707 AMS |
| 371 |  ExclusiveCoin EXCL | US$0,002555 | -19,56% | -42,42% | US$9.972 | US$8,68 | 3.903.317 EXCL |
| 372 |  DT Token DRACO | US$0,0001248 | -3,79% | -36,26% | US$9.965 | US$26,87 | 79.815.550 DRACO |
| 373 |  Nxttycoin NXTTY | US$0,000009954 | 0,00% | -70,27% | US$9.954 | US$0,1792 | 999.999.998 NXTTY |
| 374 |  Bikercoin BIC | US$0,001556 | -33,44% | 7,17% | US$9.904 | US$56,74 | 6.366.776 BIC |
| 375 |  ZiftrCOIN ZRC | US$0,0007685 | -14,38% | -33,24% | US$9.816 | US$16,43 | 12.773.630 ZRC |
| 376 |  Ratecoin XRA | US$0,00009756 | 17,67% | -22,83% | US$9.704 | US$18,20 | 99.463.231 XRA |
| 377 |  CryptoEscudo CESC | US$0,00006666 | -19,62% | -27,63% | US$9.605 | US$12,47 | 144.105.100 CESC |
| 378 |  UCoin U | US$0,003525 | -6,84% | -21,89% | US$9.482 | US$4,69 | 2.689.812 U |
| 379 |  ARbit ARB | US$0,001729 | -12,55% | -39,51% | US$9.434 | US$0,2816 | 5.455.710 ARB |
| 380 |  FujiCoin FJC | US$0,00001167 | -8,89% | -57,46% | US$9.311 | US$5,71 | 798.184.893 FJC |
| 381 |  RedCoin RED | US$0,0001246 | -14,41% | -74,57% | US$9.235 | US$4,94 | 74.107.896 RED |
| 382 |  TEKcoin TEK | US$0,000007789 | -57,20% | -32,34% | US$9.144 | US$0,07987 | 1.174.019.935 TEK |
| 383 |  GCN Coin GCN | US$0,0000001026 | -10,73% | -10,45% | US$9.097 | US$11,55 | 88.621.910.000 GCN |
| 384 |  Unitus UIS | US$0,0002217 | -10,48% | 5,48% | US$8.903 | US$5,47 | 40.162.410 UIS |
| 385 |  AquariusCoin ARCO | US$0,008609 | -19,43% | -35,46% | US$8.740 | US$5,58 | 1.015.200 ARCO |
| 386 |  8Bit 8BIT | US$0,01211 | -9,89% | 0,00% | US$8.623 | US$84,96 | 711.961 8BIT |
| 387 |  FlavorCoin FLVR | US$0,0004128 | 8,03% | -19,34% | US$8.433 | US$25,17 | 20.427.201 FLVR |
| 388 |  OctoCoin 888 | US$0,0001869 | 0,00% | 0,00% | US$8.428 | US$0,08136 | 45.083.789 888 |
| 389 |  BipCoin BIP | US$0,01014 | -11,05% | -27,19% | US$8.406 | US$13,05 | 828.873 BIP |
| 390 |  Neutron NTRN | US$0,0006616 | -5,57% | -27,01% | US$8.348 | US$13,24 | 12.617.684 NTRN |
| 391 |  Viral VIRAL | US$0,001487 | 0,16% | -1,00% | US$8.041 | US$2,02 | 5.408.163 VIRAL |
| 392 |  Rawcoin XRC | US$0,01087 | -48,76% | -65,52% | US$7.664 | US$81,72 | 704.882 XRC |
| 393 |  SongCoin SONG | US$0,0002349 | -19,34% | -28,65% | US$7.649 | US$0,1119 | 32.565.300 SONG |
| 394 |  Firecoin FIRE | US$0,07759 | -14,18% | 54,12% | US$7.636 | US$0,7852 | 98.412 FIRE |
| 395 |  MasterTraderCoin MTR | US$0,0007010 | -7,19% | -41,98% | US$7.409 | US$70,79 | 10.569.534 MTR |
| 396 |  CoExistCoin COXST | US$0,0002661 | -2,90% | -47,13% | US$7.221 | US$0,2477 | 27.138.905 COXST |
| 397 |  BeaverCoin BVC | US$0,002253 | 1,01% | 2,28% | US$6.909 | US$0,2988 | 3.067.103 BVC |
| 398 |  Hommalicoin HMC | US$3,79 | -19,00% | 0,00% | US$6.876 | US$0,1473 | 1.814 HMC |
| 399 |  Zurcoin ZUR | US$0,00009333 | -14,53% | -23,22% | US$6.869 | US$0,3113 | 73.594.248 ZUR |
| 400 |  SOILcoin SOIL | US$0,002017 | -1,91% | -13,75% | US$6.821 | US$14,93 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.