Data Historis Harga Kripto 11/01/2017
Daftar harga kripto yang direkam pada tanggal 11/01/2017, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crown CRW | US$0,007127 | -16,75% | -32,34% | US$85.987 | US$76,20 | 12.065.232 CRW |
| 252 |  WhiteCoin XWC | US$0,0002804 | -24,74% | -48,51% | US$85.966 | US$197,83 | 306.584.146 XWC |
| 253 |  Magi XMG | US$0,01285 | -19,34% | -30,83% | US$82.037 | US$73,22 | 6.383.571 XMG |
| 254 |  Coin2.1 C2 | US$0,0008178 | -14,07% | -12,58% | US$81.764 | US$318,62 | 99.976.323 C2 |
| 255 |  Librexcoin LXC | US$0,008342 | -16,66% | 0,00% | US$81.763 | US$0,4197 | 9.801.479 LXC |
| 256 |  Xiaomicoin MI | US$0,0001869 | -14,41% | 1,56% | US$75.887 | US$0,1558 | 405.960.013 MI |
| 257 |  BlueCoin BLU | US$0,0001305 | -32,01% | 18,21% | US$74.988 | US$52,29 | 574.683.675 BLU |
| 258 |  Cryptofund FUND | US$0,07282 | 3,41% | 0,00% | US$72.822 | US$7,28 | 1.000.000 FUND |
| 259 |  MonetaryUnit MUE | US$0,0006486 | -13,66% | -38,54% | US$71.278 | US$388,19 | 109.901.520 MUE |
| 260 |  Stress STS | US$0,0001256 | -27,22% | -52,63% | US$70.981 | US$166,12 | 565.134.332 STS |
| 261 |  Coin(O) CNO | US$0,0006932 | -15,36% | -31,20% | US$70.142 | US$3,50 | 101.184.730 CNO |
| 262 |  UltraCoin UTC | US$0,002165 | 11,71% | -7,47% | US$69.842 | US$63,23 | 32.255.290 UTC |
| 263 |  The Cypherfunks FUNK | US$0,000001628 | -41,15% | -57,07% | US$69.330 | US$81,61 | 42.594.945.000 FUNK |
| 264 |  Shorty SHORTY | US$0,0006611 | -15,69% | -37,03% | US$66.109 | US$7,48 | 100.000.000 SHORTY |
| 265 |  Bullion CBX | US$0,06638 | 39,63% | 26,43% | US$65.608 | US$14,62 | 988.345 CBX |
| 266 |  BitSend BSD | US$0,004739 | -16,64% | -27,01% | US$64.530 | US$166,44 | 13.615.475 BSD |
| 267 |  Dashcoin DSH | US$0,003767 | -1,84% | -29,82% | US$63.752 | US$32,82 | 16.924.724 DSH |
| 268 |  Rimbit RBT | US$0,0005430 | 28,13% | -50,37% | US$62.714 | US$1,99 | 115.499.623 RBT |
| 269 |  BTSR BTSR | US$0,01776 | -11,94% | -54,05% | US$60.352 | US$14,30 | 3.398.080 BTSR |
| 270 |  BillaryCoin BLRY | US$0,006689 | -2,74% | -34,50% | US$60.006 | US$304,68 | 8.971.274 BLRY |
| 271 |  Qibuck QBK | US$0,1127 | -7,43% | -10,61% | US$59.275 | US$494,42 | 526.116 QBK |
| 272 |  Blitzcash BLITZ | US$0,01462 | -21,48% | -43,69% | US$59.055 | US$80,59 | 4.039.433 BLITZ |
| 273 |  Groestlcoin GRS | US$0,0008879 | -17,98% | -40,21% | US$58.942 | US$34,71 | 66.381.218 GRS |
| 274 |  SwagBucks BUCKS | US$0,3740 | 0,00% | -39,85% | US$58.719 | US$0,004608 | 156.990 BUCKS |
| 275 |  Nyancoin NYAN | US$0,0001935 | -12,74% | -23,26% | US$57.649 | US$69,79 | 297.891.209 NYAN |
| 276 |  NoLimitCoin NLC2 | US$0,0002878 | -1,18% | -18,56% | US$57.601 | US$39,29 | 200.164.916 NLC2 |
| 277 |  NetCoin NET | US$0,00007092 | -13,41% | -11,79% | US$55.481 | US$8,00 | 782.305.061 NET |
| 278 |  Canada eCoin CDN | US$0,0005685 | -3,43% | -26,25% | US$55.377 | US$4,02 | 97.415.544 CDN |
| 279 |  LTBcoin LTBC | US$0,0001079 | -3,35% | 48,18% | US$53.087 | US$0,4424 | 492.115.239 LTBC |
| 280 |  Krypton KR | US$0,01816 | -18,40% | -22,43% | US$52.846 | US$2,34 | 2.910.710 KR |
| 281 |  SmileyCoin SMLY | US$0,000002057 | -58,23% | -65,44% | US$52.736 | US$271,24 | 25.642.750.000 SMLY |
| 282 |  Piggycoin PIGGY | US$0,0001090 | -26,10% | -39,68% | US$52.599 | US$1,28 | 482.363.473 PIGGY |
| 283 |  HempCoin THC | US$0,0002415 | -11,55% | -44,74% | US$50.880 | US$37,56 | 210.724.581 THC |
| 284 |  TeslaCoin TES | US$0,0007244 | 0,00% | -30,85% | US$50.224 | US$15,73 | 69.335.152 TES |
| 285 |  Quatloo QTL | US$0,009911 | -12,21% | -17,43% | US$50.169 | US$218,18 | 5.062.002 QTL |
| 286 |  Vault Coin VLTC | US$0,001695 | -49,75% | -43,42% | US$49.328 | US$169,81 | 29.102.260 VLTC |
| 287 |  IncaKoin NKA | US$0,000007789 | -14,41% | -32,34% | US$48.323 | US$2,95 | 6.204.150.254 NKA |
| 288 |  RussiaCoin RC | US$0,005810 | -12,58% | -40,72% | US$47.470 | US$5,37 | 8.169.640 RC |
| 289 |  Moin MOIN | US$0,007040 | -2,62% | -25,16% | US$47.154 | US$38,04 | 6.698.223 MOIN |
| 290 |  Sexcoin SXC | US$0,0003692 | -12,63% | -43,13% | US$44.224 | US$75,65 | 119.767.551 SXC |
| 291 |  DopeCoin DOPE | US$0,0003116 | -3,41% | -19,75% | US$43.978 | US$43,32 | 141.157.233 DOPE |
| 292 |  Blakecoin BLC | US$0,003668 | -13,95% | 154,60% | US$43.685 | US$96,65 | 11.910.789 BLC |
| 293 |  Kore KORE | US$0,02350 | -10,25% | -30,46% | US$43.025 | US$2,40 | 1.830.949 KORE |
| 294 |  KiloCoin KLC | US$0,0002181 | -20,11% | -37,81% | US$42.810 | US$0,5143 | 196.297.971 KLC |
| 295 |  Bean Cash BITB | US$0,00002345 | -7,80% | -10,80% | US$40.760 | US$140,83 | 1.738.486.000 BITB |
| 296 |  TileCoin XTC | US$0,0004035 | -15,31% | -31,24% | US$40.347 | US$116,18 | 100.000.000 XTC |
| 297 |  GlobalCoin GLC | US$0,0006005 | 0,15% | -14,18% | US$39.133 | US$0,2273 | 65.171.010 GLC |
| 298 |  Sterlingcoin SLG | US$0,01005 | -21,83% | -36,28% | US$38.987 | US$3,17 | 3.881.156 SLG |
| 299 |  Cryptojacks CJ | US$0,00009333 | -27,25% | -32,59% | US$37.944 | US$12,39 | 406.568.581 CJ |
| 300 |  TrustPlus TRUST | US$0,001168 | -14,41% | -32,34% | US$37.488 | US$397,23 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.