Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prototanium PR | US$0,01330 | 4,08% | -16,72% | US$2.565 | US$0,1819 | 192.780 PR |
| 452 |  GamerholicCoin GHC | US$0,003229 | 14,53% | -13,84% | US$2.520 | US$6,58 | 780.330 GHC |
| 453 |  PopularCoin POP | US$0,0000007529 | 3,53% | -44,88% | US$2.484 | US$0,1366 | 3.299.500.602 POP |
| 454 |  PrimeChain PRIME | US$0,0006926 | 3,93% | 2,23% | US$2.484 | US$28,55 | 3.585.867 PRIME |
| 455 |  G3N G3N | US$0,0003221 | -15,16% | -31,09% | US$2.436 | US$0,6464 | 7.561.891 G3N |
| 456 |  Photon PHO | US$0,0000002774 | 3,52% | 7,85% | US$2.431 | US$0,1112 | 8.762.016.619 PHO |
| 457 |  Bolivarcoin BOLI | US$0,0004902 | -16,18% | -17,50% | US$2.420 | US$8,76 | 4.937.375 BOLI |
| 458 |  EGO EGO | US$0,00004024 | 73,34% | -13,48% | US$2.415 | US$8,98 | 60.000.001 EGO |
| 459 |  RedCoin RED | US$0,00003174 | -74,40% | -92,95% | US$2.352 | US$0,006313 | 74.107.896 RED |
| 460 |  Alexium AUM | US$0,0001147 | -14,32% | -26,83% | US$2.329 | US$0,07802 | 20.297.336 AUM |
| 461 |  Francs FRN | US$0,001354 | -24,13% | -16,11% | US$2.321 | US$15,16 | 1.714.100 FRN |
| 462 |  Acoin ACOIN | US$0,001893 | 1,59% | -12,87% | US$2.309 | US$9,87 | 1.220.085 ACOIN |
| 463 |  RevolverCoin XRE | US$0,0001127 | -14,35% | -62,82% | US$2.304 | US$37,68 | 20.438.666 XRE |
| 464 |  Cabbage CAB | US$0,0002174 | 0,00% | 0,00% | US$2.283 | US$0,08061 | 10.499.996 CAB |
| 465 |  Bitcoin 21 XBTC21 | US$0,002875 | 9,03% | 0,00% | US$2.280 | US$0,1433 | 793.108 XBTC21 |
| 466 |  Vcoin VCN | US$0,0002094 | 93,01% | -7,84% | US$2.271 | US$1,35 | 10.844.243 VCN |
| 467 |  Aricoin ARI | US$0,00001611 | 0,00% | 61,69% | US$2.259 | US$2,32 | 140.262.505 ARI |
| 468 |  Experience Points XP | US$0,00000003963 | -48,24% | 0,00% | US$2.209 | US$54,46 | 55.743.757.418 XP |
| 469 |  Crypto CTO | US$0,0002658 | -1,98% | -11,09% | US$2.171 | US$3,19 | 8.167.168 CTO |
| 470 |  Pospro PSP | US$0,00004584 | 11,94% | 15,04% | US$2.076 | US$0,009490 | 45.277.483 PSP |
| 471 |  DigitalPrice DP | US$0,00009664 | 34,47% | 7,77% | US$2.010 | US$13,86 | 20.803.996 DP |
| 472 |  B3Coin KB3 | US$0,007485 | 3,85% | 2,11% | US$1.988 | US$2,02 | 265.642 KB3 |
| 473 |  PX PX | US$0,00003221 | 4,03% | -35,43% | US$1.938 | US$0,2974 | 60.148.857 PX |
| 474 |  Jin Coin JIN | US$0,0001932 | 5,31% | 2,02% | US$1.889 | US$0,2323 | 9.778.845 JIN |
| 475 |  TAGRcoin TAGR | US$0,00004878 | 3,41% | 0,00% | US$1.886 | US$0,08737 | 38.669.634 TAGR |
| 476 |  Cashcoin CASH | US$0,00005637 | 3,93% | -74,55% | US$1.883 | US$2,02 | 33.403.266 CASH |
| 477 |  C-Bit XCT | US$0,00001611 | 3,96% | 13,81% | US$1.795 | US$0,9422 | 111.441.750 XCT |
| 478 |  JobsCoin JOBS | US$0,00001610 | 0,00% | 61,19% | US$1.707 | US$0,5701 | 106.019.270 JOBS |
| 479 |  Bitcloud BTDX | US$0,0001529 | -10,19% | -23,28% | US$1.663 | US$0,08131 | 10.874.991 BTDX |
| 480 |  High Voltage HVCO | US$0,001011 | -40,90% | 33,43% | US$1.511 | US$1,62 | 1.494.171 HVCO |
| 481 |  Money $$$ | US$0,00003221 | 3,96% | 7,77% | US$1.478 | US$39,83 | 45.887.218 $$$ |
| 482 |  UniCoin UNIC | US$0,0005315 | 3,93% | 24,06% | US$1.477 | US$0,6269 | 2.778.984 UNIC |
| 483 |  ImpulseCoin IMPS | US$0,00007244 | 4,00% | -43,64% | US$1.466 | US$0,08056 | 20.245.510 IMPS |
| 484 |  Shilling SH | US$0,0008668 | -2,70% | 167,76% | US$1.456 | US$9,69 | 1.680.300 SH |
| 485 |  NewYorkCoin NYC | US$0,00000002404 | -3,59% | -32,48% | US$1.436 | US$6,32 | 59.719.935.819 NYC |
| 486 |  Philosopher Stones PHS | US$0,0005879 | -64,71% | -1,66% | US$1.428 | US$0,1495 | 2.429.219 PHS |
| 487 |  LetItRide LIR | US$0,00004027 | -13,33% | -18,04% | US$1.388 | US$0,1772 | 34.465.134 LIR |
| 488 |  Guarany GUA | US$0,003736 | -15,63% | -44,93% | US$1.333 | US$1,52 | 356.748 GUA |
| 489 |  FuzzBalls FUZZ | US$0,0003289 | 0,00% | -5,68% | US$1.324 | US$0,5803 | 4.027.485 FUZZ |
| 490 |  LiteBar LTB | US$0,007256 | 11,14% | 2,23% | US$1.282 | US$1,05 | 176.737 LTB |
| 491 |  Cashout CSH | US$0,0003368 | 115,15% | -68,71% | US$1.249 | US$368,15 | 3.708.250 CSH |
| 492 |  Litecred LTCR | US$0,00004083 | -15,83% | -31,85% | US$1.234 | US$52,25 | 30.227.750 LTCR |
| 493 |  PosEx PEX | US$0,0005637 | 2,50% | -30,30% | US$1.215 | US$1,51 | 2.155.541 PEX |
| 494 |  Dobbscoin BOB | US$0,0002335 | 3,96% | -32,86% | US$1.182 | US$0,1272 | 5.060.382 BOB |
| 495 |  BlazeCoin BLZ | US$0,000001863 | -82,24% | 39,96% | US$1.105 | US$0,7637 | 593.213.618 BLZ |
| 496 |  BitQuark BTQ | US$0,0001933 | -4,91% | -7,80% | US$1.026 | US$1,04 | 5.309.916 BTQ |
| 497 |  PonziCoin PONZI | US$0,001143 | 4,11% | 25,50% | US$984 | US$0,09145 | 861.099 PONZI |
| 498 |  Comet CMT | US$0,001482 | 6,35% | -7,07% | US$942 | US$0,4431 | 635.700 CMT |
| 499 |  OsmiumCoin OS76 | US$0,001047 | -18,14% | -46,22% | US$936 | US$3,15 | 894.026 OS76 |
| 500 |  Eurocoin EUC | US$0,0002819 | 7,02% | -29,26% | US$908 | US$0,4671 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.