Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bean Cash BITB | US$0,00002419 | 12,59% | 23,14% | US$42.090 | US$18,92 | 1.740.080.000 BITB |
| 302 |  Kobocoin KOBO | US$0,001611 | 0,00% | -4,35% | US$39.784 | US$13,24 | 24.700.248 KOBO |
| 303 |  ECC ECC | US$0,000001871 | 12,00% | -32,68% | US$39.422 | US$3,21 | 21.065.458.482 ECC |
| 304 |  Xiaomicoin MI | US$0,00009664 | -48,02% | -51,58% | US$39.232 | US$29,13 | 405.960.512 MI |
| 305 |  TrustPlus TRUST | US$0,001208 | 3,93% | 0,00% | US$38.760 | US$412,91 | 32.086.595 TRUST |
| 306 |  Sterlingcoin SLG | US$0,009734 | -2,79% | -33,65% | US$37.779 | US$25,24 | 3.881.156 SLG |
| 307 |  GoldPieces GP | US$0,03067 | 9,94% | -11,84% | US$37.423 | US$86,78 | 1.220.161 GP |
| 308 |  Deutsche eMark DEM | US$0,001345 | 6,46% | -8,01% | US$37.388 | US$50,54 | 27.793.416 DEM |
| 309 |  LIQUID LQD | US$0,1088 | 3,37% | 18,73% | US$37.196 | US$26,78 | 341.714 LQD |
| 310 |  Moin MOIN | US$0,005532 | -21,00% | -26,10% | US$37.066 | US$153,21 | 6.699.990 MOIN |
| 311 |  BritCoin BRIT | US$0,001753 | -15,53% | -36,67% | US$36.939 | US$0,6472 | 21.070.142 BRIT |
| 312 |  Bata BTA | US$0,007298 | 9,56% | -3,44% | US$35.643 | US$307,99 | 4.884.113 BTA |
| 313 |  Pesetacoin PTC | US$0,0003087 | 9,77% | -9,88% | US$35.551 | US$45,37 | 115.164.649 PTC |
| 314 |  Truckcoin TRK | US$0,0003528 | 8,51% | -21,84% | US$35.197 | US$443,27 | 99.778.583 TRK |
| 315 |  ParkByte PKB | US$0,007248 | 136,27% | 97,68% | US$34.502 | US$2,51 | 4.760.247 PKB |
| 316 |  Espers ESP | US$0,000001783 | 2,88% | -24,38% | US$34.453 | US$4,08 | 19.320.065.970 ESP |
| 317 |  Influxcoin INFX | US$0,02005 | 13,13% | -2,03% | US$33.549 | US$115,18 | 1.673.383 INFX |
| 318 |  PetroDollar XPD | US$0,0004913 | 76,37% | 36,23% | US$31.437 | US$0,3507 | 63.993.275 XPD |
| 319 |  Anoncoin ANC | US$0,01449 | 19,87% | 9,35% | US$30.574 | US$7,25 | 2.110.317 ANC |
| 320 |  NeuCoin NEU | US$0,00001611 | 3,96% | -46,11% | US$30.384 | US$331,93 | 1.886.408.084 NEU |
| 321 |  Limitless VIP VIP | US$0,00002363 | 16,88% | -4,78% | US$29.775 | US$71,72 | 1.259.816.434 VIP |
| 322 |  LTBcoin LTBC | US$0,00005895 | 0,00% | -50,72% | US$29.009 | US$1,17 | 492.115.239 LTBC |
| 323 |  LottoCoin LOT | US$0,000001979 | 3,37% | -18,02% | US$28.677 | US$0,02984 | 14.491.014.421 LOT |
| 324 |  TEKcoin TEK | US$0,00002416 | 119,20% | 21,24% | US$28.386 | US$72,50 | 1.174.927.688 TEK |
| 325 |  Advanced Technology Coin ARC | US$0,001275 | 21,35% | 51,37% | US$27.967 | US$206,74 | 21.942.264 ARC |
| 326 |  Pakcoin PAK | US$0,0009175 | 5,32% | -12,40% | US$27.767 | US$54,44 | 30.263.200 PAK |
| 327 |  Checkcoin CKC | US$0,001305 | -0,35% | -26,62% | US$27.471 | US$20,02 | 21.056.315 CKC |
| 328 |  WayGuide WAY | US$0,0002736 | 10,48% | -15,07% | US$27.375 | US$0,2189 | 100.037.311 WAY |
| 329 |  Cryptojacks CJ | US$0,00006503 | -30,00% | -42,36% | US$26.440 | US$152,28 | 406.568.581 CJ |
| 330 |  Tigercoin TGC | US$0,0006040 | 8,17% | 78,41% | US$26.296 | US$213,61 | 43.536.800 TGC |
| 331 |  Memetic / PepeCoin MEME | US$0,002166 | -1,92% | 44,96% | US$26.194 | US$221,50 | 12.091.155 MEME |
| 332 |  ARCHcoin ARCH | US$0,001554 | -18,17% | -13,20% | US$25.761 | US$16,10 | 16.573.935 ARCH |
| 333 |  Hyper HYPER | US$0,003495 | 23,83% | 3,46% | US$25.723 | US$52,24 | 7.359.586 HYPER |
| 334 |  MarteXcoin MXT | US$0,009214 | 3,20% | -21,88% | US$25.085 | US$3,26 | 2.722.452 MXT |
| 335 |  Titcoin TIT | US$0,0004960 | 8,16% | -3,49% | US$24.747 | US$29,88 | 49.898.202 TIT |
| 336 |  HOdlcoin HODL | US$0,0007167 | 0,00% | -29,60% | US$24.168 | US$8,18 | 33.719.553 HODL |
| 337 |  TransferCoin TX | US$0,004152 | 0,72% | -10,41% | US$24.012 | US$168,67 | 5.782.998 TX |
| 338 |  Quotient XQN | US$0,0009664 | 10,93% | -19,94% | US$23.175 | US$4,69 | 23.981.265 XQN |
| 339 |  Bottlecaps CAP | US$0,0002334 | 0,52% | -16,35% | US$22.926 | US$51,60 | 98.224.591 CAP |
| 340 |  Zayedcoin ZYD | US$0,004958 | 0,76% | 12,88% | US$22.627 | US$306,42 | 4.564.000 ZYD |
| 341 |  Newbium NEWB | US$0,0009181 | -1,19% | 1,70% | US$22.034 | US$78,69 | 24.000.000 NEWB |
| 342 |  Spots SPT | US$0,0009637 | 491,05% | 418,24% | US$21.593 | US$79,78 | 22.406.021 SPT |
| 343 |  Sling SLING | US$0,01988 | 5,55% | -11,08% | US$21.348 | US$463,88 | 1.074.095 SLING |
| 344 |  Aurum Coin AU | US$0,07249 | -10,47% | -42,23% | US$21.257 | US$0,7657 | 293.253 AU |
| 345 |  Bitland CADASTRAL | US$0,0006771 | 9,73% | 6,68% | US$20.312 | US$177,90 | 30.000.000 CADASTRAL |
| 346 |  bitSilver BITSILVER | US$18,43 | 9,73% | -10,21% | US$19.985 | US$28,27 | 1.084 BITSILVER |
| 347 |  LiteDoge LDOGE | US$0,000001437 | -35,71% | 63,98% | US$19.688 | US$28,62 | 13.697.596.139 LDOGE |
| 348 |  Gapcoin GAP | US$0,001909 | 5,32% | -16,01% | US$19.048 | US$0,2615 | 9.979.694 GAP |
| 349 |  HyperStake HYP | US$0,00004832 | 36,99% | -18,12% | US$18.642 | US$25,81 | 385.796.097 HYP |
| 350 |  BitBar BTB | US$0,6219 | 3,96% | -25,79% | US$18.430 | US$16,48 | 29.634 BTB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.