Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfiecoin SLFI | US$0,000008053 | 0,00% | -19,06% | US$868 | US$0,08053 | 107.829.281 SLFI |
| 502 |  808Coin 808 | US$0,00004832 | -30,66% | -45,97% | US$846 | US$7,74 | 17.513.256 808 |
| 503 |  SydPak SDP | US$0,005025 | -16,64% | -34,04% | US$792 | US$0,2512 | 157.632 SDP |
| 504 |  ChainCoin CHC | US$0,00008053 | 3,96% | -19,17% | US$762 | US$0,4967 | 9.463.967 CHC |
| 505 |  DPAY DPAY | US$0,000008048 | 0,00% | -53,45% | US$640 | US$0,1609 | 79.541.001 DPAY |
| 506 |  BowsCoin BSC | US$0,00009664 | 13,41% | -19,17% | US$536 | US$1,61 | 5.550.102 BSC |
| 507 |  Antilitecoin ALTC | US$0,00001611 | 3,96% | -58,81% | US$508 | US$0,4784 | 31.512.613 ALTC |
| 508 |  Zoin ZOI | US$0,0001368 | 47,35% | -33,08% | US$484 | US$5,69 | 3.540.400 ZOI |
| 509 |  TajCoin TAJ | US$0,0001449 | -11,56% | -22,75% | US$452 | US$2,64 | 3.121.724 TAJ |
| 510 |  Dollar International DOLLAR | US$0,005956 | -14,29% | -24,86% | US$427 | US$24,16 | 71.624 DOLLAR |
| 511 |  PWR Coin PWR | US$0,000008053 | 4,00% | -19,16% | US$403 | US$0,3624 | 49.983.870 PWR |
| 512 |  NodeCoin NODC | US$0,0002254 | 38,67% | -16,25% | US$378 | US$0,9228 | 1.678.439 NODC |
| 513 |  Levocoin LEVO | US$0,00005637 | -54,70% | -76,21% | US$376 | US$1,04 | 6.669.152 LEVO |
| 514 |  Save and Gain SANDG | US$0,0001217 | -22,68% | -1,16% | US$373 | US$0,0003650 | 3.064.800 SANDG |
| 515 |  SwapToken TOKEN | US$0,000008053 | 4,01% | -18,21% | US$283 | US$0,08053 | 35.110.531 TOKEN |
| 516 |  Californium CF | US$0,002497 | 3,96% | -18,91% | US$277 | US$27,83 | 111.110 CF |
| 517 |  P7Coin P7C | US$0,000007731 | -15,70% | -33,46% | US$272 | US$0,07731 | 35.220.238 P7C |
| 518 |  Future Digital Currency FDC | US$0,0008129 | -38,21% | -92,89% | US$245 | US$10,46 | 301.000 FDC |
| 519 |  Regacoin REGA | US$0,000008048 | 4,01% | 0,00% | US$235 | US$47,93 | 29.237.053 REGA |
| 520 |  Zcashshare ZHS | US$0,00006439 | 32,45% | 143,05% | US$182 | US$6,24 | 2.826.000 ZHS |
| 521 |  World Gold Coin WGC | US$0,00005637 | 21,34% | -18,69% | US$175 | US$76,57 | 3.102.200 WGC |
| 522 |  CRTCoin CRT | US$0,001611 | 3,94% | -19,17% | US$128 | US$0,000000008053 | 79.270 CRT |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004115 | -11,42% | -67,14% | US$68 | US$1,37 | 16.627 XNG |
| 524 |  PizzaCoin PIZZA | US$0,00004832 | -12,43% | -3,02% | US$67 | US$13,84 | 1.377.917 PIZZA |
| 525 |  Digital Credits DGCS | US$0,000008053 | 0,00% | -19,16% | US$47 | US$0,2416 | 5.826.388 DGCS |
| 526 |  23 Skidoo CHAO | US$2.481,97 | -4,68% | -24,45% | - | US$0,05646 | - |
| 527 |  Fargocoin FRGC | US$6,01 | 0,35% | 0,31% | - | US$1.074,88 | - |
| 528 |  Internet of People IOP | US$3,43 | 15,30% | 0,59% | - | US$846,28 | - |
| 529 |  Xenixcoin XEN | US$2,68 | 104,22% | -21,15% | - | US$4.795,44 | - |
| 530 |  NxttyACCI ACCI | US$2,21 | 5,84% | -7,36% | - | US$110,52 | - |
| 531 |  Dix Asset DIX | US$2,06 | 0,00% | 0,00% | - | US$20,59 | - |
| 532 |  Pluton PLU | US$1,01 | -43,25% | -36,22% | - | US$102,88 | - |
| 533 |  BFX BFX | US$0,6100 | 9,42% | 9,29% | - | US$723.258 | - |
| 534 |  RoyalCoin 2 RYCN | US$0,4891 | -51,39% | -48,45% | - | US$86.158,95 | - |
| 535 |  TechShares THS | US$0,4354 | -4,33% | 13,57% | - | US$13.611,07 | - |
| 536 |  LEOcoin LEO | US$0,4049 | 3,90% | -2,06% | - | US$350.414 | - |
| 537 |  ClubCoin CLUB | US$0,3869 | 2,60% | -16,21% | - | US$47.153,14 | - |
| 538 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 539 |  Wowecoin WEC | US$0,2897 | -1,67% | -3,33% | - | US$24.550,17 | - |
| 540 |  Pabyosi Coin (Special) PCS | US$0,1851 | 16,11% | -25,20% | - | US$10.553,15 | - |
| 541 |  AlpaCoin APC | US$0,1465 | 16,32% | 42,98% | - | US$617,17 | - |
| 542 |  TRMB TRMB | US$0,1442 | 0,02% | -0,68% | - | US$214.274 | - |
| 543 |  GameUnits UNITS | US$0,1372 | 0,00% | 0,00% | - | US$556,41 | - |
| 544 |  International Diamond XID | US$0,1308 | 9,25% | 37,50% | - | US$1.556,82 | - |
| 545 |  DECENT DCT | US$0,1298 | -0,18% | 27,08% | - | US$86,06 | - |
| 546 |  TeslaCoilCoin TESLA | US$0,1213 | 0,00% | 0,00% | - | US$7.212,39 | - |
| 547 |  AxFunds AXF | US$0,08654 | -0,42% | -12,36% | - | US$24.327,83 | - |
| 548 |  HEAT HEAT | US$0,08167 | -12,15% | -10,63% | - | US$695,83 | - |
| 549 |  Golos GOLOS | US$0,07896 | 36,59% | 67,62% | - | US$179,97 | - |
| 550 |  WA Space WA | US$0,07726 | 6,56% | -20,19% | - | US$32.006,68 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.